Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	+0.30 / +1.54%	21.40	21.40	19.80	19.80	19.80	4.65	1,100
8/2/2013	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	4.58	1,200
8/1/2013	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.70	4.62	1,400
7/31/2013	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.80	4.65	1,100
7/30/2013	0.00 / 0.00%	19.00	19.70	19.00	19.70	19.70	4.62	5,200
7/29/2013	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	4.62	0
7/26/2013	+0.30 / +1.55%	19.70	19.70	19.70	19.70	19.70	4.62	100
7/25/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	4.55	0
7/24/2013	-0.10 / -0.51%	19.30	19.40	19.30	19.40	19.40	4.55	1,600
7/23/2013	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	4.58	100
7/22/2013	0.00 / 0.00%	19.30	19.80	19.30	19.30	19.30	4.53	4,700
7/19/2013	-0.40 / -2.03%	19.20	19.30	19.20	19.30	19.30	4.53	1,100
7/18/2013	+0.60 / +3.14%	19.70	19.70	19.70	19.70	19.70	4.62	100
7/17/2013	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.48	0
7/16/2013	-0.70 / -3.54%	19.90	19.90	19.10	19.10	19.10	4.48	3,600
7/15/2013	+0.40 / +2.06%	19.40	19.80	19.10	19.80	19.80	4.65	900
7/12/2013	-0.10 / -0.51%	19.00	19.40	19.00	19.40	19.40	4.55	1,600
7/11/2013	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	4.58	3,500
7/10/2013	-0.10 / -0.51%	19.00	19.40	19.00	19.40	19.40	4.55	2,100
7/9/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.58	0
7/8/2013	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	4.58	100
7/5/2013	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	4.44	100
7/4/2013	-0.90 / -4.62%	18.50	18.60	18.50	18.60	18.60	4.37	8,500
7/3/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.58	0
7/2/2013	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.50	4.58	2,600
7/1/2013	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	4.34	200
6/28/2013	+1.20 / +6.38%	19.50	20.00	19.50	20.00	20.00	4.70	300
6/27/2013	+1.30 / +7.43%	18.50	18.80	18.50	18.80	18.80	4.41	200
6/26/2013	-1.70 / -8.85%	18.20	18.20	17.50	17.50	17.50	4.11	21,700
6/25/2013	+1.00 / +5.49%	18.10	19.20	18.00	19.20	19.20	4.51	1,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%