Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	-0.10 / -0.25%	39.30	40.00	39.00	39.20	39.23	24.89	7,300
8/3/2023	-0.50 / -1.26%	39.30	39.50	38.70	39.30	39.06	24.95	8,900
8/2/2023	+0.60 / +1.53%	39.80	39.80	39.80	39.80	39.80	25.27	100
8/1/2023	+0.20 / +0.51%	39.60	39.90	38.00	39.20	39.14	24.89	27,500
7/31/2023	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.26	24.76	28,600
7/28/2023	+0.70 / +1.74%	40.50	41.00	40.50	41.00	40.53	26.03	1,800
7/27/2023	-2.00 / -4.73%	42.80	42.80	39.80	40.30	40.53	25.58	18,900
7/26/2023	+0.90 / +2.17%	42.90	42.90	41.90	42.30	42.03	26.85	4,500
7/25/2023	+1.70 / +4.28%	40.80	41.50	40.00	41.40	40.67	26.28	14,200
7/24/2023	+0.80 / +2.06%	38.90	40.60	38.90	39.70	39.83	25.20	29,400
7/21/2023	+1.20 / +3.18%	38.50	39.50	38.20	38.90	38.64	24.70	14,300
7/20/2023	+0.20 / +0.53%	37.60	37.90	37.60	37.70	37.73	23.93	12,700
7/19/2023	-0.50 / -1.32%	38.80	38.80	37.50	37.50	37.60	23.81	2,500
7/18/2023	0.00 / 0.00%	39.00	39.00	37.10	38.00	38.76	24.12	7,700
7/17/2023	+1.20 / +3.26%	37.00	38.00	36.70	38.00	36.93	24.12	13,600
7/14/2023	-1.10 / -2.90%	37.70	37.70	36.50	36.80	36.99	23.36	10,000
7/13/2023	+0.10 / +0.26%	37.80	38.00	37.00	37.90	37.40	24.06	10,900
7/12/2023	-0.30 / -0.79%	40.00	40.00	37.80	37.80	38.30	24.00	3,000
7/11/2023	+1.30 / +3.53%	37.90	40.40	37.50	38.10	38.58	24.19	34,100
7/10/2023	+1.00 / +2.79%	35.90	36.80	35.00	36.80	35.67	23.36	114,700
7/7/2023	0.00 / 0.00%	35.80	35.80	35.00	35.80	35.04	22.73	6,400
7/6/2023	+0.30 / +0.85%	35.50	35.80	35.00	35.80	35.22	22.73	21,500
7/5/2023	+0.20 / +0.57%	35.50	35.60	35.50	35.50	35.50	22.54	13,500
7/4/2023	0.00 / 0.00%	35.40	35.40	34.30	35.30	35.20	22.41	5,300
7/3/2023	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.04	22.41	4,700
6/30/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	22.41	0
6/29/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	22.41	400
6/28/2023	+0.60 / +1.73%	34.80	35.30	34.70	35.30	34.72	22.41	11,700
6/27/2023	-0.80 / -2.25%	35.00	35.10	34.10	34.70	34.86	22.03	19,300
6/26/2023	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	22.54	1,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company