Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	0.00 / 0.00%	49.70	49.70	49.70	49.70	49.70	29.95	0
8/3/2022	-0.10 / -0.20%	49.40	49.70	49.40	49.70	49.63	29.95	1,600
8/2/2022	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	30.01	100
8/1/2022	+1.00 / +2.04%	47.00	49.90	47.00	49.90	48.32	30.07	13,900
7/29/2022	-1.00 / -2.00%	49.80	49.80	47.00	48.90	47.73	29.47	14,900
7/28/2022	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.27	30.07	700
7/27/2022	-1.00 / -2.00%	49.80	49.80	49.00	49.00	49.25	29.53	1,300
7/26/2022	+1.60 / +3.31%	48.20	50.80	48.20	50.00	48.36	30.13	6,200
7/25/2022	+0.10 / +0.21%	48.00	48.40	46.60	48.40	48.13	29.17	6,400
7/22/2022	-0.10 / -0.21%	48.40	48.50	46.70	48.30	47.98	29.11	3,200
7/21/2022	-0.60 / -1.22%	48.60	48.60	48.40	48.40	48.51	29.17	7,000
7/20/2022	+0.40 / +0.82%	48.70	49.00	48.50	49.00	48.73	29.53	11,500
7/19/2022	-0.90 / -1.82%	46.20	50.90	46.20	48.60	48.57	29.29	3,300
7/18/2022	-1.50 / -2.94%	51.00	51.00	49.50	49.50	50.47	29.83	2,600
7/15/2022	-0.20 / -0.39%	50.00	51.00	50.00	51.00	50.98	30.73	9,500
7/14/2022	+0.20 / +0.39%	51.00	51.20	51.00	51.20	51.15	30.85	13,300
7/13/2022	+1.20 / +2.41%	47.60	51.30	47.60	51.00	48.91	30.73	7,500
7/12/2022	-3.20 / -6.04%	48.00	52.00	48.00	49.80	49.93	30.01	5,000
7/11/2022	-1.50 / -2.75%	54.30	54.30	52.00	53.00	53.48	31.94	15,400
7/8/2022	-0.50 / -0.91%	54.50	54.50	53.50	54.50	54.33	32.84	2,700
7/7/2022	+1.60 / +3.00%	53.40	55.00	53.40	55.00	54.27	33.14	59,400
7/6/2022	-0.10 / -0.19%	54.90	54.90	53.40	53.40	53.52	32.18	44,300
7/5/2022	+0.20 / +0.38%	53.30	55.00	53.30	53.50	54.07	32.24	39,400
7/4/2022	+4.80 / +9.90%	49.50	53.30	48.90	53.30	51.88	32.12	39,700
7/1/2022	+0.60 / +1.25%	47.90	49.50	47.50	48.50	48.02	29.23	44,000
6/30/2022	-0.10 / -0.21%	48.20	49.20	47.80	47.90	47.93	28.87	4,300
6/29/2022	-0.70 / -1.44%	48.00	48.00	47.80	48.00	47.95	28.93	4,800
6/28/2022	+0.30 / +0.62%	47.90	48.80	47.90	48.70	48.05	29.35	39,580
6/27/2022	+2.40 / +5.22%	46.90	48.90	46.50	48.40	47.78	29.17	7,400
6/24/2022	+1.00 / +2.22%	44.50	46.00	44.50	46.00	44.85	27.72	7,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company