Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	0
8/29/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	0
8/28/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	0
8/27/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.67	0
8/26/2013	0.00 / 0.00%	18.00	19.90	18.00	19.90	19.90	4.67	5,100
8/23/2013	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	4.67	100
8/22/2013	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.46	2,000
8/21/2013	-2.00 / -9.52%	18.90	19.00	18.90	19.00	19.00	4.46	3,000
8/20/2013	-0.50 / -2.33%	19.50	21.00	19.50	21.00	21.00	4.93	2,200
8/19/2013	-2.30 / -9.66%	21.50	21.50	21.50	21.50	21.50	5.05	1,000
8/16/2013	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.59	0
8/15/2013	+2.10 / +9.68%	23.80	23.80	23.80	23.80	23.80	5.59	100
8/14/2013	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	5.09	0
8/13/2013	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.70	5.09	1,100
8/12/2013	-0.20 / -0.91%	21.00	21.80	21.00	21.80	21.80	5.12	1,100
8/9/2013	-0.30 / -1.35%	22.00	22.00	22.00	22.00	22.00	5.16	100
8/8/2013	+1.90 / +9.31%	22.30	22.30	22.30	22.30	22.30	5.24	900
8/7/2013	-0.40 / -1.92%	20.40	20.40	20.40	20.40	20.40	4.79	1,200
8/6/2013	+1.00 / +5.05%	20.80	20.80	20.80	20.80	20.80	4.88	300
8/5/2013	+0.30 / +1.54%	21.40	21.40	19.80	19.80	19.80	4.65	1,100
8/2/2013	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	4.58	1,200
8/1/2013	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.70	4.62	1,400
7/31/2013	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.80	4.65	1,100
7/30/2013	0.00 / 0.00%	19.00	19.70	19.00	19.70	19.70	4.62	5,200
7/29/2013	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	4.62	0
7/26/2013	+0.30 / +1.55%	19.70	19.70	19.70	19.70	19.70	4.62	100
7/25/2013	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	4.55	0
7/24/2013	-0.10 / -0.51%	19.30	19.40	19.30	19.40	19.40	4.55	1,600
7/23/2013	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	4.58	100
7/22/2013	0.00 / 0.00%	19.30	19.80	19.30	19.30	19.30	4.53	4,700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%