Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	-0.40 / -2.22%	18.40	18.40	17.60	17.60	17.60	2.67	16,500
8/2/2010	+0.40 / +2.27%	17.90	18.20	17.80	18.00	18.00	2.73	26,900
7/30/2010	-1.00 / -5.38%	18.60	18.60	17.60	17.60	17.60	2.67	27,600
7/29/2010	+0.90 / +5.08%	18.40	18.60	17.70	18.60	18.60	2.82	51,000
7/28/2010	-0.70 / -3.80%	18.00	18.00	17.60	17.70	17.70	2.69	17,900
7/27/2010	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.40	2.79	16,300
7/26/2010	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.50	2.81	34,200
7/23/2010	+0.10 / +0.54%	19.00	19.00	18.50	18.50	18.50	2.81	15,300
7/22/2010	-0.70 / -3.66%	19.00	19.20	18.40	18.40	18.40	2.79	37,000
7/21/2010	-0.70 / -3.54%	20.60	20.60	18.80	19.10	19.10	2.90	54,900
7/20/2010	+0.90 / +4.76%	18.80	20.10	18.70	19.80	19.80	3.00	134,500
7/19/2010	+0.10 / +0.53%	18.50	19.30	18.50	18.90	18.90	2.87	4,600
7/16/2010	-0.30 / -1.57%	19.90	19.90	18.10	18.80	18.80	2.85	26,600
7/15/2010	+1.40 / +7.91%	17.70	19.10	17.50	19.10	19.10	2.90	132,700
7/14/2010	-0.60 / -3.28%	18.80	18.80	17.60	17.70	17.70	2.69	41,800
7/13/2010	0.00 / 0.00%	18.80	18.80	18.30	18.30	18.30	2.78	18,900
7/12/2010	+0.30 / +1.67%	18.30	18.30	18.20	18.30	18.30	2.78	9,000
7/9/2010	+0.10 / +0.56%	19.10	19.10	17.90	18.00	18.00	2.73	25,500
7/8/2010	+1.40 / +8.48%	17.80	17.90	17.80	17.90	17.90	2.72	38,500
7/7/2010	-1.00 / -5.71%	18.20	18.70	16.30	16.50	16.50	2.50	111,800
7/6/2010	-0.50 / -2.78%	18.00	18.00	17.20	17.50	17.50	2.66	63,800
7/5/2010	-0.60 / -3.23%	19.00	19.00	18.00	18.00	18.00	2.73	12,800
7/2/2010	+1.30 / +7.51%	18.20	18.60	17.50	18.60	18.60	2.82	38,700
7/1/2010	-1.20 / -6.49%	18.40	18.40	17.20	17.30	17.30	2.63	72,600
6/30/2010	-1.10 / -5.61%	18.40	18.90	18.40	18.50	18.50	2.81	42,200
6/29/2010	-0.40 / -2.00%	20.00	20.20	19.10	19.60	19.60	2.97	31,400
6/28/2010	+1.10 / +5.82%	18.30	20.40	17.80	20.00	20.00	3.04	65,300
6/25/2010	-0.70 / -3.57%	19.50	19.80	18.70	18.90	18.90	2.87	39,500
6/24/2010	-1.30 / -6.22%	19.80	21.00	19.60	19.60	19.60	2.97	90,100
6/23/2010	+0.40 / +1.95%	22.00	22.00	19.70	20.90	20.90	3.17	68,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company