Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.30 / +0.56%	53.80	54.30	53.00	54.30	53.40	54.30	2,300
8/28/2024	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	54.00	1,000
8/27/2024	0.00 / 0.00%	55.90	55.90	53.50	53.50	54.30	53.50	300
8/26/2024	0.00 / 0.00%	56.40	56.40	53.50	53.50	54.48	53.50	400
8/23/2024	0.00 / 0.00%	53.50	54.40	53.50	53.50	53.80	53.50	300
8/22/2024	-0.50 / -0.93%	53.50	53.50	53.20	53.50	53.47	53.50	4,500
8/21/2024	-0.40 / -0.74%	54.10	54.10	54.00	54.00	54.01	54.00	2,000
8/20/2024	+0.50 / +0.93%	53.90	55.00	53.90	54.40	54.28	54.40	5,200
8/19/2024	+0.40 / +0.75%	54.90	54.90	53.10	53.90	53.61	53.90	30,200
8/16/2024	-0.50 / -0.93%	52.50	53.50	52.50	53.50	53.35	53.50	1,300
8/15/2024	0.00 / 0.00%	53.00	54.00	51.10	54.00	52.40	54.00	3,000
8/14/2024	-0.50 / -0.92%	54.40	54.40	54.00	54.00	54.20	54.00	200
8/13/2024	-0.10 / -0.18%	55.30	55.30	53.00	54.50	54.27	54.50	300
8/12/2024	+1.20 / +2.25%	53.40	54.60	53.40	54.60	53.64	54.60	5,700
8/9/2024	+0.40 / +0.75%	54.50	54.50	53.00	53.40	53.11	53.40	2,500
8/8/2024	0.00 / 0.00%	54.70	54.70	53.00	53.00	53.34	53.00	500
8/7/2024	-1.40 / -2.57%	52.50	53.00	52.20	53.00	52.39	53.00	6,600
8/6/2024	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	54.40	0
8/5/2024	-0.20 / -0.37%	52.50	54.40	52.00	54.40	52.11	54.40	11,700
8/2/2024	+0.70 / +1.30%	54.70	54.70	52.00	54.60	52.28	54.60	3,200
8/1/2024	+0.40 / +0.75%	54.70	54.70	53.00	53.90	53.87	53.90	300
7/31/2024	+0.10 / +0.19%	53.40	53.90	52.80	53.50	53.25	53.50	5,300
7/30/2024	-1.40 / -2.55%	54.80	54.80	52.00	53.40	52.22	53.40	10,700
7/29/2024	+3.30 / +6.41%	54.80	54.80	54.80	54.80	54.80	54.80	100
7/26/2024	-1.50 / -2.83%	51.90	51.90	51.50	51.50	51.53	51.50	5,600
7/25/2024	-1.80 / -3.28%	53.00	53.00	53.00	53.00	53.00	53.00	100
7/24/2024	+1.40 / +2.62%	54.80	54.80	54.80	54.80	54.80	54.80	100
7/23/2024	-2.50 / -4.47%	52.90	53.40	52.70	53.40	52.81	53.40	1,700
7/22/2024	+1.50 / +2.76%	52.50	55.90	52.50	55.90	52.81	55.90	1,100
7/19/2024	-0.30 / -0.55%	51.60	54.40	51.50	54.40	51.63	54.40	3,100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	0	14.20	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	1,100	16.30	7.95%
DAD	500	19.50	-5.80%
DAE	0	15.50	0.00%
EBS	3,800	10.50	0.96%