Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	+0.90 / +2.61%	34.50	35.50	34.50	35.40	35.12	30.77	34,000
8/25/2021	0.00 / 0.00%	34.00	35.00	34.00	34.50	34.44	29.98	52,900
8/24/2021	+0.30 / +0.88%	34.20	35.50	34.20	34.50	34.81	29.98	59,300
8/23/2021	+0.10 / +0.29%	34.10	34.50	33.80	34.20	34.23	29.72	28,400
8/20/2021	-0.90 / -2.57%	34.80	35.00	34.00	34.10	34.27	29.64	52,900
8/19/2021	+0.80 / +2.34%	33.70	35.10	33.70	35.00	34.56	30.42	60,500
8/18/2021	+1.00 / +3.01%	33.00	34.50	33.00	34.20	34.27	29.72	15,000
8/17/2021	-1.60 / -4.60%	34.00	34.80	33.20	33.20	34.30	28.85	16,500
8/16/2021	+0.30 / +0.87%	34.00	34.80	31.70	34.80	34.43	30.24	7,900
8/13/2021	+0.30 / +0.88%	33.20	34.50	33.20	34.50	33.48	29.98	4,600
8/12/2021	+0.20 / +0.59%	33.50	36.00	33.50	34.20	33.98	29.72	46,200
8/11/2021	+1.50 / +4.62%	32.70	34.00	32.60	34.00	33.25	29.55	55,300
8/10/2021	+0.30 / +0.93%	32.00	32.50	31.50	32.50	32.21	28.25	31,200
8/9/2021	0.00 / 0.00%	31.80	32.20	31.80	32.20	32.20	27.98	4,100
8/6/2021	+0.50 / +1.58%	31.00	32.20	31.00	32.20	32.14	27.98	18,700
8/5/2021	-0.50 / -1.55%	31.20	32.20	31.20	31.70	31.58	27.55	1,900
8/4/2021	+0.50 / +1.58%	31.60	32.20	31.20	32.20	31.74	27.98	12,100
8/3/2021	0.00 / 0.00%	31.00	32.00	30.60	31.70	31.50	27.55	27,300
8/2/2021	-0.80 / -2.46%	32.00	32.40	30.50	31.70	31.66	27.55	59,700
7/30/2021	0.00 / 0.00%	31.80	32.50	31.60	32.50	31.95	28.25	26,600
7/29/2021	+0.80 / +2.52%	31.70	32.50	31.70	32.50	32.30	28.25	6,100
7/28/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.55	7,000
7/27/2021	-0.20 / -0.63%	31.70	31.70	31.70	31.70	31.70	27.55	800
7/26/2021	-0.10 / -0.31%	31.70	31.90	31.50	31.90	31.77	27.72	6,200
7/23/2021	-0.50 / -1.54%	32.00	32.10	31.60	32.00	31.79	27.81	37,900
7/22/2021	0.00 / 0.00%	32.50	32.90	32.00	32.50	32.44	28.25	4,100
7/21/2021	+0.30 / +0.93%	31.60	32.50	31.00	32.50	31.89	28.25	10,600
7/20/2021	+0.70 / +2.22%	31.50	32.50	30.20	32.20	31.36	27.98	8,800
7/19/2021	-0.70 / -2.17%	32.00	32.00	31.50	31.50	31.50	27.38	6,200
7/16/2021	+0.60 / +1.90%	31.60	32.40	31.60	32.20	32.09	27.98	25,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%