Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	+0.10 / +0.30%	34.50	34.50	33.00	33.80	33.02	14.41	9,200
8/24/2015	-0.20 / -0.59%	34.90	34.90	31.00	33.70	31.21	14.37	3,366
8/21/2015	-1.20 / -3.42%	32.60	33.90	32.60	33.90	32.64	14.45	3,200
8/20/2015	+2.00 / +6.04%	33.80	35.10	33.00	35.10	33.16	14.96	4,600
8/19/2015	-0.40 / -1.19%	34.90	34.90	33.10	33.10	34.90	14.11	300
8/18/2015	+1.90 / +6.01%	33.50	33.50	33.50	33.50	33.50	14.28	100
8/17/2015	-3.50 / -9.97%	31.60	34.00	31.60	31.60	31.66	13.47	33,900
8/14/2015	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	14.96	0
8/13/2015	+1.80 / +5.41%	35.10	35.10	35.10	35.10	35.10	14.96	100
8/12/2015	-3.60 / -9.76%	34.00	35.90	33.30	33.30	33.44	14.20	20,300
8/11/2015	+0.90 / +2.50%	37.00	37.00	36.00	36.90	36.00	15.73	1,200
8/10/2015	+2.70 / +8.11%	35.90	36.00	35.00	36.00	35.03	15.35	6,300
8/7/2015	-3.70 / -10.00%	33.30	33.30	33.30	33.30	33.30	14.20	7,500
8/6/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.77	0
8/5/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.77	100
8/4/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.77	0
8/3/2015	+0.30 / +0.82%	34.00	37.00	34.00	37.00	34.49	15.77	3,000
7/31/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	15.65	0
7/30/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	15.65	0
7/29/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	15.65	0
7/28/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	15.65	0
7/27/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	15.65	0
7/24/2015	-0.20 / -0.54%	35.50	36.70	35.50	36.70	35.77	15.65	700
7/23/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	25
7/22/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/21/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/20/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	200
7/17/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/16/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/15/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company