|
Closing price on 8/20/2013
|
|
| Open |
19.50 |
| High |
21.00 |
| Low |
19.50 |
| Volume |
2,200 |
| Split-adjusted Price |
4.93 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2013
|
-0.50 / -2.33%
|
19.50
|
21.00
|
19.50
|
21.00
|
21.00
|
4.93
|
2,200
|
|
|
8/19/2013
|
-2.30 / -9.66%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.05
|
1,000
|
|
|
8/16/2013
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.59
|
0
|
|
|
8/15/2013
|
+2.10 / +9.68%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.59
|
100
|
|
|
8/14/2013
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.09
|
0
|
|
|
8/13/2013
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
5.09
|
1,100
|
|
|
8/12/2013
|
-0.20 / -0.91%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.80
|
5.12
|
1,100
|
|
|
8/9/2013
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.16
|
100
|
|
|
8/8/2013
|
+1.90 / +9.31%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.24
|
900
|
|
|
8/7/2013
|
-0.40 / -1.92%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
4.79
|
1,200
|
|
|
8/6/2013
|
+1.00 / +5.05%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
4.88
|
300
|
|
|
8/5/2013
|
+0.30 / +1.54%
|
21.40
|
21.40
|
19.80
|
19.80
|
19.80
|
4.65
|
1,100
|
|
|
8/2/2013
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.58
|
1,200
|
|
|
8/1/2013
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
4.62
|
1,400
|
|
|
7/31/2013
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
4.65
|
1,100
|
|
|
7/30/2013
|
0.00 / 0.00%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
4.62
|
5,200
|
|
|
7/29/2013
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
4.62
|
0
|
|
|
7/26/2013
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
4.62
|
100
|
|
|
7/25/2013
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.55
|
0
|
|
|
7/24/2013
|
-0.10 / -0.51%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
4.55
|
1,600
|
|
|
7/23/2013
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.58
|
100
|
|
|
7/22/2013
|
0.00 / 0.00%
|
19.30
|
19.80
|
19.30
|
19.30
|
19.30
|
4.53
|
4,700
|
|
|
7/19/2013
|
-0.40 / -2.03%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
4.53
|
1,100
|
|
|
7/18/2013
|
+0.60 / +3.14%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
4.62
|
100
|
|
|
7/17/2013
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.48
|
0
|
|
|
7/16/2013
|
-0.70 / -3.54%
|
19.90
|
19.90
|
19.10
|
19.10
|
19.10
|
4.48
|
3,600
|
|
|
7/15/2013
|
+0.40 / +2.06%
|
19.40
|
19.80
|
19.10
|
19.80
|
19.80
|
4.65
|
900
|
|
|
7/12/2013
|
-0.10 / -0.51%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.40
|
4.55
|
1,600
|
|
|
7/11/2013
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
4.58
|
3,500
|
|
|
7/10/2013
|
-0.10 / -0.51%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.40
|
4.55
|
2,100
|
|
|