Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-1.20 / -3.11%	38.10	38.60	37.10	37.40	37.90	35.59	15,400
8/17/2023	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.73	0
8/16/2023	+0.10 / +0.26%	38.60	38.60	38.30	38.60	38.51	36.73	5,300
8/15/2023	+0.10 / +0.26%	38.50	38.90	38.40	38.50	38.46	36.63	9,700
8/14/2023	0.00 / 0.00%	37.70	38.40	37.70	38.40	38.16	36.54	16,600
8/11/2023	+0.20 / +0.52%	38.30	38.80	38.00	38.40	38.19	36.54	3,500
8/10/2023	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	36.35	1,100
8/9/2023	+0.10 / +0.26%	38.30	38.90	38.10	38.30	38.26	36.44	4,500
8/8/2023	-0.10 / -0.26%	39.70	39.70	38.20	38.20	38.36	36.35	3,600
8/7/2023	-0.90 / -2.30%	39.20	39.20	37.00	38.30	38.33	36.44	13,000
8/4/2023	-0.10 / -0.25%	39.30	40.00	39.00	39.20	39.23	37.30	7,300
8/3/2023	-0.50 / -1.26%	39.30	39.50	38.70	39.30	39.06	37.40	8,900
8/2/2023	+0.60 / +1.53%	39.80	39.80	39.80	39.80	39.80	37.87	100
8/1/2023	+0.20 / +0.51%	39.60	39.90	38.00	39.20	39.14	37.30	27,500
7/31/2023	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.26	37.11	28,600
7/28/2023	+0.70 / +1.74%	40.50	41.00	40.50	41.00	40.53	39.01	1,800
7/27/2023	-2.00 / -4.73%	42.80	42.80	39.80	40.30	40.53	38.35	18,900
7/26/2023	+0.90 / +2.17%	42.90	42.90	41.90	42.30	42.03	40.25	4,500
7/25/2023	+1.70 / +4.28%	40.80	41.50	40.00	41.40	40.67	39.39	14,200
7/24/2023	+0.80 / +2.06%	38.90	40.60	38.90	39.70	39.83	37.78	29,400
7/21/2023	+1.20 / +3.18%	38.50	39.50	38.20	38.90	38.64	37.02	14,300
7/20/2023	+0.20 / +0.53%	37.60	37.90	37.60	37.70	37.73	35.87	12,700
7/19/2023	-0.50 / -1.32%	38.80	38.80	37.50	37.50	37.60	35.68	2,500
7/18/2023	0.00 / 0.00%	39.00	39.00	37.10	38.00	38.76	36.16	7,700
7/17/2023	+1.20 / +3.26%	37.00	38.00	36.70	38.00	36.93	36.16	13,600
7/14/2023	-1.10 / -2.90%	37.70	37.70	36.50	36.80	36.99	35.02	10,000
7/13/2023	+0.10 / +0.26%	37.80	38.00	37.00	37.90	37.40	36.06	10,900
7/12/2023	-0.30 / -0.79%	40.00	40.00	37.80	37.80	38.30	35.97	3,000
7/11/2023	+1.30 / +3.53%	37.90	40.40	37.50	38.10	38.58	36.25	34,100
7/10/2023	+1.00 / +2.79%	35.90	36.80	35.00	36.80	35.67	35.02	114,700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	0	14.20	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	800	15.10	9.42%
DAD	200	20.70	0.00%
DAE	300	15.50	0.00%
EBS	3,000	10.40	-7.96%