Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	-0.10 / -0.29%	34.50	34.70	34.20	34.70	34.28	25.98	11,200
8/13/2019	-0.20 / -0.57%	34.50	34.80	34.20	34.80	34.53	26.06	10,400
8/12/2019	0.00 / 0.00%	34.90	35.00	34.50	35.00	34.69	26.21	10,900
8/9/2019	+0.70 / +2.04%	35.00	35.00	34.30	35.00	34.90	26.21	1,600
8/8/2019	0.00 / 0.00%	35.30	35.30	34.30	34.30	34.39	25.68	26,000
8/7/2019	-0.70 / -2.00%	34.50	34.60	34.00	34.30	34.25	25.68	15,300
8/6/2019	-0.30 / -0.85%	34.60	35.30	34.20	35.00	34.48	26.21	21,800
8/5/2019	0.00 / 0.00%	35.80	36.00	34.80	35.30	35.30	26.43	25,600
8/2/2019	+0.10 / +0.28%	35.20	36.20	34.80	35.30	35.11	26.43	33,900
8/1/2019	-0.60 / -1.68%	36.50	36.50	35.00	35.20	35.21	26.36	40,000
7/31/2019	-1.10 / -2.98%	35.50	37.40	35.00	35.80	35.45	26.81	38,100
7/30/2019	-1.10 / -2.89%	38.10	38.10	35.00	36.90	36.82	27.63	27,400
7/29/2019	+0.10 / +0.26%	38.50	38.50	37.60	38.00	37.97	28.45	44,400
7/26/2019	+0.90 / +2.43%	37.50	40.70	37.50	37.90	38.39	28.38	45,600
7/25/2019	+1.00 / +2.78%	36.50	37.00	36.10	37.00	36.51	27.71	51,200
7/24/2019	+0.10 / +0.28%	36.00	36.00	35.90	36.00	36.00	26.96	32,700
7/23/2019	+0.40 / +1.13%	35.50	36.20	35.50	35.90	35.68	26.88	20,400
7/22/2019	0.00 / 0.00%	35.50	35.50	35.10	35.50	35.41	26.58	17,200
7/19/2019	-0.40 / -1.11%	36.50	36.50	35.00	35.50	35.39	26.58	3,100
7/18/2019	+0.10 / +0.28%	36.50	36.50	35.80	35.90	35.96	26.88	9,400
7/17/2019	0.00 / 0.00%	36.50	39.30	35.80	35.80	36.03	26.81	13,600
7/16/2019	-0.20 / -0.56%	36.00	36.00	35.20	35.80	35.43	26.81	2,700
7/15/2019	+0.70 / +1.98%	36.00	36.00	35.10	36.00	35.30	26.96	17,900
7/12/2019	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.43	300
7/11/2019	-0.10 / -0.28%	35.00	35.30	34.70	35.30	34.87	26.43	700
7/10/2019	0.00 / 0.00%	35.00	35.40	35.00	35.40	35.08	26.51	1,000
7/9/2019	+0.50 / +1.43%	35.00	35.50	34.80	35.40	35.08	26.51	1,400
7/8/2019	-0.90 / -2.51%	35.00	35.00	34.60	34.90	34.94	26.13	13,900
7/5/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	26.81	0
7/4/2019	+0.80 / +2.29%	36.00	36.00	35.00	35.80	35.01	26.81	27,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	1,000	20.40	4.62%
ALT	0	13.80	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	300	14.10	-2.08%
DAD	3,200	20.70	1.97%
DAE	0	15.50	0.00%
EBS	1,500	10.30	-0.96%