|
Closing price on 8/13/2012
|
|
| Open |
11.20 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
46,100 |
| Split-adjusted Price |
2.40 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2012
|
+0.50 / +4.35%
|
11.20
|
12.00
|
11.00
|
12.00
|
12.00
|
2.40
|
46,100
|
|
|
8/10/2012
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.50
|
2.30
|
5,200
|
|
|
8/9/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.36
|
0
|
|
|
8/8/2012
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.00
|
11.80
|
11.80
|
2.36
|
4,200
|
|
|
8/7/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.36
|
0
|
|
|
8/6/2012
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.36
|
100
|
|
|
8/3/2012
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.22
|
1,000
|
|
|
8/2/2012
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.34
|
1,100
|
|
|
8/1/2012
|
+0.70 / +5.93%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.50
|
2.50
|
400
|
|
|
7/31/2012
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.36
|
100
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.28
|
0
|
|
|
7/27/2012
|
-0.80 / -6.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
2.28
|
5,800
|
|
|
7/26/2012
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.44
|
100
|
|
|
7/25/2012
|
-0.60 / -4.84%
|
12.40
|
12.70
|
11.80
|
11.80
|
11.80
|
2.36
|
1,300
|
|
|
7/24/2012
|
+0.50 / +4.20%
|
11.30
|
12.40
|
11.30
|
12.40
|
12.40
|
2.48
|
1,200
|
|
|
7/23/2012
|
+0.60 / +5.31%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
2.38
|
6,200
|
|
|
7/20/2012
|
+0.20 / +1.80%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.30
|
2.26
|
7,400
|
|
|
7/19/2012
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.22
|
400
|
|
|
7/18/2012
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
200
|
|
|
7/17/2012
|
+0.30 / +2.73%
|
10.60
|
11.30
|
10.50
|
11.30
|
11.30
|
2.26
|
3,200
|
|
|
7/16/2012
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
100
|
|
|
7/13/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.30
|
0
|
|
|
7/12/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.30
|
0
|
|
|
7/11/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.30
|
0
|
|
|
7/10/2012
|
-0.40 / -3.36%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
2.30
|
7,500
|
|
|
7/9/2012
|
+0.60 / +5.31%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
2.38
|
1,000
|
|
|
7/6/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
2.26
|
400
|
|
|
7/5/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
1,500
|
|
|
7/4/2012
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
2.18
|
1,100
|
|
|
7/3/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
|