Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	0.00 / 0.00%	32.00	32.30	32.00	32.00	32.00	12.90	23,133
8/11/2014	+1.50 / +4.92%	30.20	32.00	30.20	32.00	32.00	12.90	36,300
8/8/2014	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	12.30	20,500
8/7/2014	0.00 / 0.00%	29.50	29.90	29.50	29.90	29.90	12.06	1,800
8/6/2014	-0.10 / -0.33%	29.00	30.00	29.00	29.90	29.90	12.06	2,900
8/5/2014	-0.10 / -0.33%	30.00	30.00	29.80	30.00	30.00	12.10	311,450
8/4/2014	-0.30 / -0.99%	30.10	30.20	30.00	30.10	30.10	12.14	249,000
8/1/2014	+0.40 / +1.33%	29.80	32.00	29.80	30.40	30.40	12.26	46,090
7/31/2014	+0.10 / +0.33%	30.50	30.50	29.70	30.00	30.00	12.10	1,600
7/30/2014	-0.20 / -0.66%	29.90	29.90	29.80	29.90	29.90	12.06	41,100
7/29/2014	+0.10 / +0.33%	29.80	30.10	29.80	30.10	30.10	12.14	4,100
7/28/2014	-0.10 / -0.33%	32.80	32.80	30.00	30.00	30.00	12.10	25,200
7/25/2014	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	12.14	23,400
7/24/2014	+1.00 / +3.45%	29.90	30.00	29.90	30.00	30.00	12.10	5,100
7/23/2014	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	11.69	10,100
7/22/2014	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	12.06	8,000
7/21/2014	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	12.06	8,000
7/18/2014	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	12.10	10,820
7/17/2014	-0.20 / -0.66%	30.00	30.00	29.90	30.00	30.00	12.10	20,900
7/16/2014	+0.20 / +0.67%	29.90	30.20	29.90	30.20	30.20	12.18	18,300
7/15/2014	0.00 / 0.00%	29.80	30.20	29.80	30.00	30.00	12.10	7,400
7/14/2014	0.00 / 0.00%	32.00	32.00	30.00	30.00	30.00	12.10	27,000
7/11/2014	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	12.10	37,200
7/10/2014	0.00 / 0.00%	30.00	30.10	30.00	30.10	30.10	12.14	49,808
7/9/2014	+0.10 / +0.33%	30.30	30.30	30.10	30.10	30.10	12.14	11,400
7/8/2014	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.00	12.10	25,500
7/7/2014	-0.40 / -1.32%	30.00	30.40	30.00	30.00	30.00	12.10	1,048,680
7/4/2014	-0.10 / -0.33%	30.00	30.50	29.50	30.40	30.40	12.26	29,520
7/3/2014	0.00 / 0.00%	32.00	32.20	29.50	30.50	30.50	12.30	576,700
7/2/2014	+1.50 / +5.17%	28.90	30.50	27.00	30.50	30.50	12.30	119,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company