Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2011	-0.10 / -0.95%	9.90	10.40	9.80	10.40	10.40	1.81	3,000
7/1/2011	-0.10 / -0.94%	10.50	10.60	10.50	10.50	10.50	1.82	6,000
6/30/2011	+0.30 / +2.91%	10.50	10.60	10.50	10.60	10.60	1.84	2,000
6/29/2011	-0.30 / -2.83%	10.30	10.40	10.30	10.30	10.30	1.79	6,000
6/28/2011	-0.10 / -0.93%	9.80	10.60	9.80	10.60	10.60	1.84	5,600
6/27/2011	+0.10 / +0.94%	10.30	10.70	10.30	10.70	10.70	1.86	3,100
6/24/2011	0.00 / 0.00%	10.70	10.70	10.60	10.60	10.60	1.84	2,600
6/23/2011	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	1.84	0
6/22/2011	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	1.84	0
6/21/2011	+0.10 / +0.96%	10.80	10.80	10.50	10.50	10.50	1.82	1,900
6/20/2011	0.00 / 0.00%	10.00	10.40	9.80	10.40	10.40	1.81	4,500
6/17/2011	-0.60 / -5.45%	10.40	10.40	10.40	10.40	10.40	1.81	2,500
6/16/2011	+0.60 / +5.77%	9.90	11.00	9.90	11.00	11.00	1.91	900
6/15/2011	-0.40 / -3.70%	10.30	10.60	10.30	10.40	10.40	1.81	6,600
6/14/2011	-0.10 / -0.92%	10.50	10.90	10.50	10.80	10.80	1.88	3,000
6/13/2011	+0.70 / +6.86%	10.20	10.90	10.20	10.90	10.90	1.89	4,900
6/10/2011	-0.40 / -3.77%	10.20	10.20	10.20	10.20	10.20	1.77	500
6/9/2011	+0.10 / +0.95%	10.10	10.60	10.10	10.60	10.60	1.84	1,200
6/8/2011	0.00 / 0.00%	10.90	10.90	10.50	10.50	10.50	1.82	1,100
6/7/2011	+0.20 / +1.94%	10.90	10.90	10.50	10.50	10.50	1.82	300
6/6/2011	-0.30 / -2.83%	9.90	10.30	9.90	10.30	10.30	1.79	10,200
6/3/2011	-0.30 / -2.75%	10.60	10.60	10.60	10.60	10.60	1.84	500
6/2/2011	+0.10 / +0.93%	11.00	11.10	10.80	10.90	10.90	1.89	3,000
6/1/2011	+0.10 / +0.93%	10.80	10.80	10.80	10.80	10.80	1.88	1,000
5/31/2011	+0.10 / +0.94%	10.40	10.70	10.40	10.70	10.70	1.86	7,600
5/30/2011	-0.20 / -1.85%	10.00	10.80	10.00	10.60	10.60	1.84	7,200
5/27/2011	-0.30 / -2.70%	9.80	11.10	9.80	10.80	10.80	1.88	3,400
5/26/2011	+0.60 / +5.71%	9.80	11.10	9.80	11.10	11.10	1.93	400
5/25/2011	-0.90 / -7.89%	10.50	10.60	10.50	10.50	10.50	1.82	11,200
5/24/2011	0.00 / 0.00%	11.10	11.40	11.00	11.40	11.40	1.98	2,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company