|
Closing price on 7/4/2011
|
|
| Open |
9.90 |
| High |
10.40 |
| Low |
9.80 |
| Volume |
3,000 |
| Split-adjusted Price |
1.81 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2011
|
-0.10 / -0.95%
|
9.90
|
10.40
|
9.80
|
10.40
|
10.40
|
1.81
|
3,000
|
|
|
7/1/2011
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
1.82
|
6,000
|
|
|
6/30/2011
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
1.84
|
2,000
|
|
|
6/29/2011
|
-0.30 / -2.83%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
1.79
|
6,000
|
|
|
6/28/2011
|
-0.10 / -0.93%
|
9.80
|
10.60
|
9.80
|
10.60
|
10.60
|
1.84
|
5,600
|
|
|
6/27/2011
|
+0.10 / +0.94%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
1.86
|
3,100
|
|
|
6/24/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
1.84
|
2,600
|
|
|
6/23/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.84
|
0
|
|
|
6/22/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.84
|
0
|
|
|
6/21/2011
|
+0.10 / +0.96%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
1.82
|
1,900
|
|
|
6/20/2011
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.80
|
10.40
|
10.40
|
1.81
|
4,500
|
|
|
6/17/2011
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.81
|
2,500
|
|
|
6/16/2011
|
+0.60 / +5.77%
|
9.90
|
11.00
|
9.90
|
11.00
|
11.00
|
1.91
|
900
|
|
|
6/15/2011
|
-0.40 / -3.70%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.40
|
1.81
|
6,600
|
|
|
6/14/2011
|
-0.10 / -0.92%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.80
|
1.88
|
3,000
|
|
|
6/13/2011
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.90
|
1.89
|
4,900
|
|
|
6/10/2011
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.77
|
500
|
|
|
6/9/2011
|
+0.10 / +0.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
1.84
|
1,200
|
|
|
6/8/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
1.82
|
1,100
|
|
|
6/7/2011
|
+0.20 / +1.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
1.82
|
300
|
|
|
6/6/2011
|
-0.30 / -2.83%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
1.79
|
10,200
|
|
|
6/3/2011
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.84
|
500
|
|
|
6/2/2011
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
1.89
|
3,000
|
|
|
6/1/2011
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.88
|
1,000
|
|
|
5/31/2011
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
1.86
|
7,600
|
|
|
5/30/2011
|
-0.20 / -1.85%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.60
|
1.84
|
7,200
|
|
|
5/27/2011
|
-0.30 / -2.70%
|
9.80
|
11.10
|
9.80
|
10.80
|
10.80
|
1.88
|
3,400
|
|
|
5/26/2011
|
+0.60 / +5.71%
|
9.80
|
11.10
|
9.80
|
11.10
|
11.10
|
1.93
|
400
|
|
|
5/25/2011
|
-0.90 / -7.89%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
1.82
|
11,200
|
|
|
5/24/2011
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.40
|
1.98
|
2,500
|
|
|