Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	+1.10 / +2.10%	52.40	54.50	52.40	53.50	53.50	23.76	50,950
7/22/2016	+3.90 / +8.04%	48.30	52.40	48.10	52.40	48.50	23.27	207,600
7/21/2016	-0.10 / -0.21%	48.90	49.40	48.50	48.50	48.69	21.54	29,800
7/20/2016	+0.20 / +0.41%	48.50	48.80	48.40	48.60	48.59	21.59	26,100
7/19/2016	+0.40 / +0.83%	48.20	48.50	48.00	48.40	48.23	21.50	35,800
7/18/2016	-0.20 / -0.41%	48.20	48.50	48.00	48.00	48.30	21.32	18,200
7/15/2016	-0.50 / -1.03%	48.50	49.90	48.10	48.20	48.54	21.41	29,500
7/14/2016	-2.10 / -4.13%	50.50	50.50	48.70	48.70	49.34	21.63	57,000
7/13/2016	+1.80 / +3.67%	50.00	50.80	48.80	50.80	49.86	22.56	73,400
7/12/2016	-1.00 / -2.00%	49.10	49.90	48.00	49.00	48.79	21.76	71,100
7/11/2016	-1.40 / -2.72%	51.40	52.00	50.00	50.00	51.34	22.21	66,200
7/8/2016	-1.00 / -1.91%	52.10	52.10	50.50	51.40	51.14	22.83	54,600
7/7/2016	+0.40 / +0.77%	52.00	54.50	51.50	52.40	52.70	23.27	266,009
7/6/2016	-0.30 / -0.57%	52.30	52.30	51.00	52.00	51.94	23.10	36,400
7/5/2016	+3.20 / +6.52%	49.10	53.00	49.10	52.30	51.29	23.23	144,930
7/4/2016	+1.30 / +2.72%	47.80	49.50	47.80	49.10	48.85	21.81	279,400
7/1/2016	+0.40 / +0.84%	47.10	48.00	47.10	47.80	47.58	21.23	40,900
6/30/2016	-1.10 / -2.27%	48.50	48.60	47.30	47.40	48.02	21.05	116,300
6/29/2016	+1.60 / +3.41%	46.90	48.80	46.70	48.50	47.86	21.54	237,200
6/28/2016	+0.90 / +1.96%	45.00	47.00	45.00	46.90	45.80	20.83	92,800
6/27/2016	-0.50 / -1.08%	46.00	46.00	44.60	46.00	45.22	20.43	103,000
6/24/2016	-1.80 / -3.73%	48.10	48.10	45.00	46.50	46.98	20.65	159,939
6/23/2016	+0.10 / +0.21%	48.20	48.40	47.90	48.30	48.06	21.45	123,700
6/22/2016	+1.20 / +2.55%	47.00	48.80	47.00	48.20	48.01	21.41	173,700
6/21/2016	+1.50 / +3.30%	45.00	47.90	45.00	47.00	46.31	20.87	97,700
6/20/2016	+2.50 / +5.81%	43.20	47.00	43.20	45.50	45.35	20.21	165,339
6/17/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.10	6,000
6/16/2016	0.00 / 0.00%	43.00	43.00	42.30	43.00	42.69	19.10	41,700
6/15/2016	+0.20 / +0.47%	42.80	43.50	41.90	43.00	42.21	19.10	223,500
6/14/2016	-0.50 / -1.15%	43.10	43.10	42.00	42.80	42.41	19.01	22,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company