Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-2.50 / -4.47%	52.90	53.40	52.70	53.40	52.81	53.40	1,700
7/22/2024	+1.50 / +2.76%	52.50	55.90	52.50	55.90	52.81	55.90	1,100
7/19/2024	-0.30 / -0.55%	51.60	54.40	51.50	54.40	51.63	54.40	3,100
7/18/2024	-0.10 / -0.18%	51.10	54.70	51.10	54.70	52.50	54.70	300
7/17/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	54.80	0
7/16/2024	+2.30 / +4.38%	52.50	54.80	52.50	54.80	52.61	54.80	2,100
7/15/2024	-0.40 / -0.76%	52.90	52.90	52.50	52.50	52.63	52.50	300
7/12/2024	-0.60 / -1.12%	52.50	52.90	52.10	52.90	52.36	52.90	7,600
7/11/2024	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.50	0
7/10/2024	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.38	53.50	400
7/9/2024	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.36	52.00	3,500
7/8/2024	0.00 / 0.00%	52.10	52.30	52.00	52.00	52.11	52.00	21,200
7/5/2024	0.00 / 0.00%	54.90	54.90	51.60	52.00	51.93	52.00	1,500
7/4/2024	-0.60 / -1.14%	52.00	52.60	52.00	52.00	52.19	52.00	1,200
7/3/2024	-1.20 / -2.23%	52.40	57.70	52.40	52.60	53.93	52.60	400
7/2/2024	+2.50 / +4.87%	53.80	53.80	53.80	53.80	53.80	53.80	100
7/1/2024	-1.00 / -1.91%	51.30	51.30	51.30	51.30	51.30	51.30	3,500
6/28/2024	-0.20 / -0.38%	52.50	52.50	50.20	52.30	52.17	52.30	3,000
6/27/2024	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	200
6/26/2024	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	1,900
6/25/2024	-3.40 / -6.08%	52.60	52.60	52.50	52.50	52.58	52.50	400
6/24/2024	+3.10 / +5.87%	52.00	55.90	52.00	55.90	52.61	55.90	5,800
6/21/2024	+0.80 / +1.54%	50.30	52.80	50.30	52.80	51.87	52.80	3,000
6/20/2024	-0.60 / -1.14%	51.00	52.00	51.00	52.00	51.50	52.00	200
6/19/2024	-0.10 / -0.19%	50.40	52.60	50.40	52.60	51.36	52.60	700
6/18/2024	+0.40 / +0.76%	50.90	52.70	50.90	52.70	51.50	52.70	300
6/17/2024	0.00 / 0.00%	52.90	52.90	51.20	52.30	51.58	52.30	2,200
6/14/2024	-0.50 / -0.95%	52.50	52.50	51.30	52.30	51.76	52.30	2,800
6/13/2024	0.00 / 0.00%	52.00	52.90	52.00	52.80	52.36	52.80	2,200
6/12/2024	-0.10 / -0.19%	53.50	53.50	52.40	52.80	52.65	52.80	600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	0	14.20	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	1,100	16.30	7.95%
DAD	500	19.50	-5.80%
DAE	0	15.50	0.00%
EBS	3,800	10.50	0.96%