Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.50 / -1.54%	32.00	32.10	31.60	32.00	31.79	27.81	37,900
7/22/2021	0.00 / 0.00%	32.50	32.90	32.00	32.50	32.44	28.25	4,100
7/21/2021	+0.30 / +0.93%	31.60	32.50	31.00	32.50	31.89	28.25	10,600
7/20/2021	+0.70 / +2.22%	31.50	32.50	30.20	32.20	31.36	27.98	8,800
7/19/2021	-0.70 / -2.17%	32.00	32.00	31.50	31.50	31.50	27.38	6,200
7/16/2021	+0.60 / +1.90%	31.60	32.40	31.60	32.20	32.09	27.98	25,300
7/15/2021	+0.60 / +1.94%	31.70	31.70	31.00	31.60	31.11	27.46	6,300
7/14/2021	-0.20 / -0.64%	31.10	32.00	31.00	31.00	31.11	26.94	22,500
7/13/2021	+0.10 / +0.32%	31.20	32.00	30.90	31.20	31.07	27.12	38,200
7/12/2021	0.00 / 0.00%	31.50	31.50	30.70	31.10	31.03	27.03	108,600
7/9/2021	0.00 / 0.00%	31.10	31.60	31.10	31.10	31.26	27.03	11,100
7/8/2021	-0.60 / -1.89%	30.50	31.50	30.50	31.10	31.05	27.03	17,100
7/7/2021	+0.40 / +1.28%	31.00	31.70	30.30	31.70	31.21	27.55	23,900
7/6/2021	+0.30 / +0.97%	31.00	32.20	30.40	31.30	31.76	27.20	91,100
7/5/2021	0.00 / 0.00%	31.00	31.10	30.60	31.00	30.91	26.94	39,500
7/2/2021	0.00 / 0.00%	31.00	31.40	30.40	31.00	31.01	26.94	18,900
7/1/2021	+0.80 / +2.65%	30.10	31.00	30.10	31.00	30.69	26.94	26,100
6/30/2021	-0.30 / -0.98%	29.70	30.90	29.70	30.20	30.58	26.25	39,600
6/29/2021	-0.10 / -0.33%	28.60	30.60	28.60	30.50	30.12	26.51	8,100
6/28/2021	+0.10 / +0.33%	30.50	30.60	30.10	30.60	30.47	26.59	15,000
6/25/2021	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.41	26.51	19,400
6/24/2021	0.00 / 0.00%	29.50	31.00	29.50	30.00	30.00	26.07	13,100
6/23/2021	-1.30 / -4.15%	31.10	31.10	30.00	30.00	30.32	26.07	28,000
6/22/2021	0.00 / 0.00%	31.30	31.40	31.00	31.30	31.04	27.20	53,700
6/21/2021	+2.10 / +7.19%	29.20	32.10	29.20	31.30	31.69	27.20	136,000
6/18/2021	+0.90 / +3.18%	28.30	29.30	28.30	29.20	28.62	25.38	48,300
6/17/2021	+0.20 / +0.71%	28.00	28.50	27.80	28.30	28.25	24.60	14,300
6/16/2021	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.14	24.42	17,200
6/15/2021	+0.40 / +1.43%	27.70	28.30	27.70	28.30	27.92	24.60	14,900
6/14/2021	+0.40 / +1.45%	28.00	28.30	27.40	27.90	27.64	24.25	5,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%