Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/20/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	200
7/17/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/16/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/15/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.73	0
7/14/2015	-0.10 / -0.27%	34.00	36.90	34.00	36.90	34.09	15.73	3,300
7/13/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.77	0
7/10/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.77	0
7/9/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.77	0
7/8/2015	-0.30 / -0.80%	34.00	37.00	34.00	37.00	35.50	15.77	233
7/7/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	15.90	0
7/6/2015	0.00 / 0.00%	35.00	39.00	35.00	37.30	35.02	15.90	26,800
7/3/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	15.90	0
7/2/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	15.90	0
7/1/2015	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	15.90	0
6/30/2015	+1.80 / +5.07%	37.50	37.50	33.00	37.30	34.83	15.90	2,800
6/29/2015	-0.30 / -0.84%	33.50	35.50	33.50	35.50	33.68	15.14	1,100
6/26/2015	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.26	0
6/25/2015	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.26	0
6/24/2015	-0.20 / -0.56%	34.50	35.80	34.50	35.80	34.99	15.26	10,566
6/23/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	0
6/22/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	108,000
6/19/2015	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.01	15.35	15,600
6/18/2015	-1.90 / -5.01%	35.00	36.00	35.00	36.00	35.01	15.35	10,100
6/17/2015	+2.90 / +8.29%	35.00	38.00	35.00	37.90	35.55	16.16	7,300
6/16/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.92	16
6/15/2015	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.50	14.92	5,200
6/12/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.92	10,060
6/11/2015	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.01	14.92	10,100
6/10/2015	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.00	14.92	700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company