Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.40 / +0.82%	48.70	49.00	48.50	49.00	48.73	44.26	11,500
7/19/2022	-0.90 / -1.82%	46.20	50.90	46.20	48.60	48.57	43.90	3,300
7/18/2022	-1.50 / -2.94%	51.00	51.00	49.50	49.50	50.47	44.71	2,600
7/15/2022	-0.20 / -0.39%	50.00	51.00	50.00	51.00	50.98	46.07	9,500
7/14/2022	+0.20 / +0.39%	51.00	51.20	51.00	51.20	51.15	46.25	13,300
7/13/2022	+1.20 / +2.41%	47.60	51.30	47.60	51.00	48.91	46.07	7,500
7/12/2022	-3.20 / -6.04%	48.00	52.00	48.00	49.80	49.93	44.98	5,000
7/11/2022	-1.50 / -2.75%	54.30	54.30	52.00	53.00	53.48	47.87	15,400
7/8/2022	-0.50 / -0.91%	54.50	54.50	53.50	54.50	54.33	49.23	2,700
7/7/2022	+1.60 / +3.00%	53.40	55.00	53.40	55.00	54.27	49.68	59,400
7/6/2022	-0.10 / -0.19%	54.90	54.90	53.40	53.40	53.52	48.23	44,300
7/5/2022	+0.20 / +0.38%	53.30	55.00	53.30	53.50	54.07	48.32	39,400
7/4/2022	+4.80 / +9.90%	49.50	53.30	48.90	53.30	51.88	48.14	39,700
7/1/2022	+0.60 / +1.25%	47.90	49.50	47.50	48.50	48.02	43.81	44,000
6/30/2022	-0.10 / -0.21%	48.20	49.20	47.80	47.90	47.93	43.27	4,300
6/29/2022	-0.70 / -1.44%	48.00	48.00	47.80	48.00	47.95	43.36	4,800
6/28/2022	+0.30 / +0.62%	47.90	48.80	47.90	48.70	48.05	43.99	39,580
6/27/2022	+2.40 / +5.22%	46.90	48.90	46.50	48.40	47.78	43.72	7,400
6/24/2022	+1.00 / +2.22%	44.50	46.00	44.50	46.00	44.85	41.55	7,300
6/23/2022	+1.30 / +2.97%	43.50	45.00	43.50	45.00	44.10	40.65	9,100
6/22/2022	0.00 / 0.00%	45.90	45.90	43.20	43.70	43.78	39.47	9,400
6/21/2022	+0.20 / +0.46%	44.40	44.40	43.50	43.70	43.83	39.47	8,600
6/20/2022	0.00 / 0.00%	43.50	45.00	43.50	43.50	43.80	39.29	27,400
6/17/2022	-1.80 / -3.97%	43.00	43.50	43.00	43.50	43.28	39.29	5,100
6/16/2022	+2.30 / +5.35%	43.50	45.90	43.50	45.30	43.67	40.92	3,800
6/15/2022	-0.90 / -2.05%	43.60	43.60	42.70	43.00	42.85	38.84	27,500
6/14/2022	-0.20 / -0.45%	43.60	43.90	42.50	43.90	42.99	39.65	26,700
6/13/2022	-0.20 / -0.45%	44.30	44.40	44.00	44.10	44.11	39.83	20,300
6/10/2022	+0.20 / +0.45%	44.90	44.90	44.00	44.30	44.31	40.01	36,000
6/9/2022	-1.80 / -3.92%	45.90	46.00	44.10	44.10	45.17	39.83	3,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%