Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	-0.40 / -1.69%	23.60	23.60	23.20	23.20	23.45	18.83	4,600
7/17/2020	-0.10 / -0.42%	23.60	24.10	22.50	23.60	23.40	19.16	23,900
7/16/2020	+0.10 / +0.42%	23.50	23.70	23.50	23.70	23.60	19.24	90,400
7/15/2020	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.52	19.16	5,400
7/14/2020	-2.30 / -8.91%	23.80	23.80	23.50	23.50	23.58	19.08	21,400
7/13/2020	+0.40 / +1.57%	25.40	26.10	25.40	25.80	25.60	19.32	107,100
7/10/2020	-0.40 / -1.55%	25.50	25.60	25.20	25.40	25.47	19.02	23,600
7/9/2020	+0.20 / +0.78%	26.90	26.90	25.30	25.80	25.69	19.32	17,400
7/8/2020	-0.10 / -0.39%	26.40	28.00	25.50	25.60	25.67	19.17	12,000
7/7/2020	+0.30 / +1.18%	25.40	25.70	25.20	25.70	25.64	19.24	34,200
7/6/2020	+0.30 / +1.20%	25.10	25.80	25.10	25.40	25.31	19.02	2,300
7/3/2020	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.21	18.80	13,400
7/2/2020	+0.30 / +1.20%	27.00	27.00	24.50	25.30	25.03	18.94	9,400
7/1/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.72	44,100
6/30/2020	+0.20 / +0.81%	24.90	25.50	24.70	25.00	24.99	18.72	17,500
6/29/2020	-0.70 / -2.75%	25.00	25.00	24.30	24.80	24.60	18.57	16,700
6/26/2020	+0.20 / +0.79%	25.20	25.50	25.10	25.50	25.34	19.09	8,100
6/25/2020	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	18.94	0
6/24/2020	0.00 / 0.00%	24.80	25.30	24.70	25.30	24.77	18.94	3,500
6/23/2020	0.00 / 0.00%	25.30	25.30	24.80	25.30	25.11	18.94	5,600
6/22/2020	0.00 / 0.00%	25.20	25.30	25.20	25.30	25.21	18.94	1,700
6/19/2020	+0.40 / +1.61%	24.90	26.00	24.90	25.30	25.38	18.94	18,300
6/18/2020	+0.10 / +0.40%	25.00	25.00	24.70	24.90	24.82	18.65	36,900
6/17/2020	+0.10 / +0.40%	24.70	25.00	24.70	24.80	24.81	18.57	12,600
6/16/2020	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.78	18.50	4,600
6/15/2020	-0.20 / -0.80%	25.00	25.00	24.00	24.80	24.30	18.57	5,000
6/12/2020	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.13	18.72	20,700
6/11/2020	0.00 / 0.00%	25.40	25.40	25.00	25.00	25.06	18.72	14,060
6/10/2020	-0.20 / -0.79%	25.10	25.10	25.00	25.00	25.06	18.72	25,400
6/9/2020	-0.40 / -1.56%	25.50	25.50	25.20	25.20	25.30	18.87	135,840

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company