Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.22	26.81	8,656
7/17/2017	+0.50 / +0.85%	60.50	60.50	58.20	59.00	58.64	27.04	1,700
7/14/2017	-1.50 / -2.50%	59.50	59.50	58.50	58.50	58.87	26.81	6,900
7/13/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	27.49	200
7/12/2017	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.04	27.49	2,880
7/11/2017	0.00 / 0.00%	61.10	61.10	61.00	61.00	61.08	27.95	400
7/10/2017	+0.40 / +0.66%	61.00	61.00	61.00	61.00	61.00	27.95	1,100
7/7/2017	-0.50 / -0.82%	61.40	61.40	60.60	60.60	60.71	27.77	1,100
7/6/2017	0.00 / 0.00%	61.10	61.20	60.10	61.10	60.73	28.00	2,000
7/5/2017	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	28.00	900
7/4/2017	+0.30 / +0.49%	59.70	61.10	59.70	61.10	60.17	28.00	900
7/3/2017	+1.20 / +2.01%	60.70	60.80	59.50	60.80	59.88	27.86	7,200
6/30/2017	-1.40 / -2.30%	60.00	62.00	59.60	59.60	60.48	27.31	4,300
6/29/2017	+1.00 / +1.67%	61.40	61.40	59.00	61.00	59.43	27.95	12,110
6/28/2017	-0.50 / -0.83%	63.00	63.00	60.00	60.00	60.25	27.49	6,400
6/27/2017	-1.00 / -1.63%	61.20	61.20	60.50	60.50	60.82	27.72	3,800
6/26/2017	-0.50 / -0.81%	61.50	61.50	61.20	61.50	61.29	28.18	1,700
6/23/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	28.41	0
6/22/2017	-1.30 / -2.05%	62.00	62.00	62.00	62.00	62.00	28.41	1,000
6/21/2017	+0.80 / +1.28%	62.50	63.30	61.50	63.30	62.11	29.01	9,400
6/20/2017	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.96	28.64	1,300
6/19/2017	+0.10 / +0.16%	63.00	63.40	62.00	63.00	62.56	28.87	4,100
6/16/2017	+0.40 / +0.64%	61.80	62.90	61.80	62.90	62.04	28.82	1,300
6/15/2017	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	28.64	600
6/14/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	28.41	1,333
6/13/2017	+0.50 / +0.81%	62.40	62.40	62.00	62.00	62.00	28.41	17,800
6/12/2017	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	28.18	4,900
6/9/2017	-0.20 / -0.32%	62.00	62.00	62.00	62.00	62.00	28.41	9,100
6/8/2017	+1.20 / +1.97%	62.00	62.20	61.50	62.20	61.78	28.50	16,900
6/7/2017	-1.00 / -1.61%	61.00	61.00	60.00	61.00	60.46	27.95	4,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company