|
Closing price on 7/16/2010
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
18.10 |
| Volume |
26,600 |
| Split-adjusted Price |
2.85 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2010
|
-0.30 / -1.57%
|
19.90
|
19.90
|
18.10
|
18.80
|
18.80
|
2.85
|
26,600
|
|
|
7/15/2010
|
+1.40 / +7.91%
|
17.70
|
19.10
|
17.50
|
19.10
|
19.10
|
2.90
|
132,700
|
|
|
7/14/2010
|
-0.60 / -3.28%
|
18.80
|
18.80
|
17.60
|
17.70
|
17.70
|
2.69
|
41,800
|
|
|
7/13/2010
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.30
|
18.30
|
18.30
|
2.78
|
18,900
|
|
|
7/12/2010
|
+0.30 / +1.67%
|
18.30
|
18.30
|
18.20
|
18.30
|
18.30
|
2.78
|
9,000
|
|
|
7/9/2010
|
+0.10 / +0.56%
|
19.10
|
19.10
|
17.90
|
18.00
|
18.00
|
2.73
|
25,500
|
|
|
7/8/2010
|
+1.40 / +8.48%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
2.72
|
38,500
|
|
|
7/7/2010
|
-1.00 / -5.71%
|
18.20
|
18.70
|
16.30
|
16.50
|
16.50
|
2.50
|
111,800
|
|
|
7/6/2010
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.20
|
17.50
|
17.50
|
2.66
|
63,800
|
|
|
7/5/2010
|
-0.60 / -3.23%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.00
|
2.73
|
12,800
|
|
|
7/2/2010
|
+1.30 / +7.51%
|
18.20
|
18.60
|
17.50
|
18.60
|
18.60
|
2.82
|
38,700
|
|
|
7/1/2010
|
-1.20 / -6.49%
|
18.40
|
18.40
|
17.20
|
17.30
|
17.30
|
2.63
|
72,600
|
|
|
6/30/2010
|
-1.10 / -5.61%
|
18.40
|
18.90
|
18.40
|
18.50
|
18.50
|
2.81
|
42,200
|
|
|
6/29/2010
|
-0.40 / -2.00%
|
20.00
|
20.20
|
19.10
|
19.60
|
19.60
|
2.97
|
31,400
|
|
|
6/28/2010
|
+1.10 / +5.82%
|
18.30
|
20.40
|
17.80
|
20.00
|
20.00
|
3.04
|
65,300
|
|
|
6/25/2010
|
-0.70 / -3.57%
|
19.50
|
19.80
|
18.70
|
18.90
|
18.90
|
2.87
|
39,500
|
|
|
6/24/2010
|
-1.30 / -6.22%
|
19.80
|
21.00
|
19.60
|
19.60
|
19.60
|
2.97
|
90,100
|
|
|
6/23/2010
|
+0.40 / +1.95%
|
22.00
|
22.00
|
19.70
|
20.90
|
20.90
|
3.17
|
68,500
|
|
|
6/22/2010
|
+0.80 / +4.06%
|
20.90
|
20.90
|
20.00
|
20.50
|
20.50
|
3.11
|
309,500
|
|
|
6/21/2010
|
+0.80 / +4.23%
|
19.70
|
19.70
|
19.00
|
19.70
|
19.70
|
2.99
|
92,200
|
|
|
6/18/2010
|
+1.20 / +6.78%
|
18.90
|
18.90
|
17.70
|
18.90
|
18.90
|
2.87
|
203,500
|
|
|
6/17/2010
|
+0.80 / +4.73%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
2.69
|
26,400
|
|
|
6/16/2010
|
+1.10 / +6.96%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.56
|
34,100
|
|
|
6/15/2010
|
+0.30 / +1.94%
|
15.40
|
16.30
|
15.40
|
15.80
|
15.80
|
2.40
|
8,600
|
|
|
6/14/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.50
|
15.50
|
2.35
|
20,300
|
|
|
6/11/2010
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.50
|
2.35
|
8,300
|
|
|
6/10/2010
|
+0.10 / +0.65%
|
14.70
|
15.80
|
14.70
|
15.50
|
15.50
|
2.35
|
1,600
|
|
|
6/9/2010
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
2.34
|
8,700
|
|
|
6/8/2010
|
+0.50 / +3.33%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.35
|
1,200
|
|
|
6/7/2010
|
-0.90 / -5.66%
|
15.00
|
15.20
|
14.70
|
15.00
|
15.00
|
2.28
|
23,600
|
|
|