Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-1.50 / -2.75%	54.30	54.30	52.00	53.00	53.48	31.94	15,400
7/8/2022	-0.50 / -0.91%	54.50	54.50	53.50	54.50	54.33	32.84	2,700
7/7/2022	+1.60 / +3.00%	53.40	55.00	53.40	55.00	54.27	33.14	59,400
7/6/2022	-0.10 / -0.19%	54.90	54.90	53.40	53.40	53.52	32.18	44,300
7/5/2022	+0.20 / +0.38%	53.30	55.00	53.30	53.50	54.07	32.24	39,400
7/4/2022	+4.80 / +9.90%	49.50	53.30	48.90	53.30	51.88	32.12	39,700
7/1/2022	+0.60 / +1.25%	47.90	49.50	47.50	48.50	48.02	29.23	44,000
6/30/2022	-0.10 / -0.21%	48.20	49.20	47.80	47.90	47.93	28.87	4,300
6/29/2022	-0.70 / -1.44%	48.00	48.00	47.80	48.00	47.95	28.93	4,800
6/28/2022	+0.30 / +0.62%	47.90	48.80	47.90	48.70	48.05	29.35	39,580
6/27/2022	+2.40 / +5.22%	46.90	48.90	46.50	48.40	47.78	29.17	7,400
6/24/2022	+1.00 / +2.22%	44.50	46.00	44.50	46.00	44.85	27.72	7,300
6/23/2022	+1.30 / +2.97%	43.50	45.00	43.50	45.00	44.10	27.12	9,100
6/22/2022	0.00 / 0.00%	45.90	45.90	43.20	43.70	43.78	26.33	9,400
6/21/2022	+0.20 / +0.46%	44.40	44.40	43.50	43.70	43.83	26.33	8,600
6/20/2022	0.00 / 0.00%	43.50	45.00	43.50	43.50	43.80	26.21	27,400
6/17/2022	-1.80 / -3.97%	43.00	43.50	43.00	43.50	43.28	26.21	5,100
6/16/2022	+2.30 / +5.35%	43.50	45.90	43.50	45.30	43.67	27.30	3,800
6/15/2022	-0.90 / -2.05%	43.60	43.60	42.70	43.00	42.85	25.91	27,500
6/14/2022	-0.20 / -0.45%	43.60	43.90	42.50	43.90	42.99	26.45	26,700
6/13/2022	-0.20 / -0.45%	44.30	44.40	44.00	44.10	44.11	26.58	20,300
6/10/2022	+0.20 / +0.45%	44.90	44.90	44.00	44.30	44.31	26.70	36,000
6/9/2022	-1.80 / -3.92%	45.90	46.00	44.10	44.10	45.17	26.58	3,300
6/8/2022	+1.40 / +3.15%	45.00	46.00	44.90	45.90	45.14	27.66	7,900
6/7/2022	-0.70 / -1.55%	45.00	45.50	41.00	44.50	43.90	26.82	17,500
6/6/2022	+0.50 / +1.12%	45.10	45.20	45.00	45.20	45.07	27.24	4,500
6/3/2022	-1.30 / -2.83%	45.60	46.00	44.70	44.70	45.29	26.94	4,300
6/2/2022	-0.80 / -1.71%	46.80	46.80	46.00	46.00	46.25	27.72	2,600
6/1/2022	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	28.20	300
5/31/2022	-0.10 / -0.21%	48.00	48.00	45.00	46.90	46.50	28.26	3,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company