Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	+2.60 / +9.85%	25.70	29.00	25.70	29.00	29.00	11.69	145,520
6/30/2014	+2.40 / +10.00%	25.80	26.40	24.20	26.40	26.40	10.65	1,573,750
6/27/2014	-1.20 / -4.76%	25.00	25.60	24.00	24.00	24.00	9.68	108,410
6/26/2014	-0.40 / -1.56%	25.00	26.40	25.00	25.20	25.20	10.16	14,610
6/25/2014	-1.00 / -3.76%	25.60	26.40	25.60	25.60	25.60	10.32	7,900
6/24/2014	+1.20 / +4.72%	27.70	27.70	25.50	26.60	26.60	10.73	121,900
6/23/2014	+2.30 / +9.96%	23.10	25.40	23.10	25.40	25.40	10.24	67,200
6/20/2014	-0.60 / -2.53%	23.10	23.10	23.10	23.10	23.10	9.31	2,500
6/19/2014	-0.10 / -0.42%	26.00	26.00	23.00	23.70	23.70	9.56	19,000
6/18/2014	+0.90 / +3.93%	23.80	23.80	23.80	23.80	23.80	9.60	110
6/17/2014	-1.10 / -4.58%	22.20	23.90	22.20	22.90	22.90	9.23	5,400
6/16/2014	+1.50 / +6.67%	21.40	24.00	21.40	24.00	24.00	9.68	5,700
6/13/2014	-1.00 / -4.26%	24.00	25.70	22.50	22.50	22.50	9.07	10,500
6/12/2014	+0.20 / +0.86%	23.50	23.60	23.50	23.50	23.50	9.48	1,500
6/11/2014	+0.40 / +1.75%	21.80	23.30	21.80	23.30	23.30	9.40	700
6/10/2014	+1.60 / +7.51%	19.70	22.90	19.70	22.90	22.90	9.23	19,900
6/9/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	8.59	0
6/6/2014	+0.30 / +1.43%	21.50	21.50	21.00	21.30	21.30	8.59	5,900
6/5/2014	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	8.47	450
6/4/2014	-0.20 / -0.95%	21.00	21.00	20.40	20.80	20.80	8.39	1,300
6/3/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.47	3,100
6/2/2014	0.00 / 0.00%	20.00	21.00	20.00	21.00	21.00	8.47	11,000
5/30/2014	-0.10 / -0.47%	20.40	21.20	20.40	21.00	21.00	8.47	4,900
5/29/2014	-0.90 / -4.09%	21.50	21.50	20.60	21.10	21.10	8.51	18,330
5/28/2014	+0.50 / +2.33%	20.10	22.00	20.10	22.00	22.00	8.87	31,100
5/27/2014	+0.20 / +0.94%	19.40	22.80	19.40	21.50	21.50	8.67	7,600
5/26/2014	+1.90 / +9.79%	19.50	21.30	19.20	21.30	21.30	8.59	54,500
5/23/2014	-1.80 / -8.49%	21.40	22.50	19.40	19.40	19.40	7.82	25,400
5/22/2014	+0.10 / +0.47%	22.80	22.80	21.20	21.20	21.20	8.55	12,800
5/21/2014	-0.80 / -3.65%	21.70	22.30	21.10	21.10	21.10	8.51	24,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company