Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	-0.30 / -0.51%	56.80	60.30	56.80	58.50	57.69	58.50	6,400
6/27/2025	+1.20 / +2.08%	56.80	58.80	56.80	58.80	57.22	58.80	5,500
6/26/2025	+0.10 / +0.17%	56.90	60.00	56.80	57.60	57.36	57.60	4,700
6/25/2025	+0.50 / +0.88%	55.00	58.00	55.00	57.50	56.84	57.50	5,800
6/24/2025	0.00 / 0.00%	55.60	59.90	53.50	57.00	56.61	57.00	15,800
6/23/2025	0.00 / 0.00%	61.80	61.80	57.00	57.00	57.38	57.00	10,500
6/20/2025	-4.50 / -7.32%	62.20	62.20	57.00	57.00	60.11	57.00	11,600
6/19/2025	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	61.50	0
6/18/2025	+3.30 / +5.67%	58.00	61.50	58.00	61.50	58.74	61.50	7,200
6/17/2025	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	58.20	200
6/16/2025	+0.20 / +0.34%	59.30	59.30	57.30	58.20	58.17	58.20	1,400
6/13/2025	0.00 / 0.00%	61.90	61.90	56.40	58.00	56.90	58.00	2,500
6/12/2025	+1.30 / +2.29%	58.00	58.00	58.00	58.00	58.00	58.00	2,400
6/11/2025	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.70	610,000
6/10/2025	-1.20 / -2.07%	56.70	56.70	56.70	56.70	56.70	56.70	800
6/9/2025	-0.70 / -1.19%	58.60	58.60	57.90	57.90	58.52	57.90	5,300
6/6/2025	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	58.60	0
6/5/2025	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	58.60	0
6/4/2025	+0.10 / +0.17%	56.70	59.80	56.70	58.60	58.58	58.60	1,200
6/3/2025	-0.70 / -1.18%	59.20	59.80	58.50	58.50	59.17	58.50	300
6/2/2025	+2.20 / +3.86%	62.70	62.70	57.60	59.20	59.00	59.20	50,600
5/30/2025	-0.60 / -1.04%	58.90	58.90	57.00	57.00	57.72	57.00	600
5/29/2025	-1.90 / -3.19%	57.60	57.60	57.60	57.60	57.60	57.60	100
5/28/2025	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	59.50	0
5/27/2025	+0.10 / +0.17%	59.50	59.50	59.50	59.50	59.50	59.50	100
5/26/2025	+0.90 / +1.54%	59.40	59.40	59.40	59.40	59.40	59.40	100
5/23/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	0
5/22/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	500
5/21/2025	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	100
5/20/2025	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.96	58.50	6,900

<<Previous 30 days Next 17 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	0	13.20	0.00%
BDB	0	9.40	0.00%
BED	0	25.80	0.00%
BST	9,400	9.20	-6.12%
DAD	2,200	17.90	-0.56%
DAE	0	14.90	0.00%
EBS	2,800	12.50	9.65%