Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.30 / -0.98%	29.70	30.90	29.70	30.20	30.58	26.25	39,600
6/29/2021	-0.10 / -0.33%	28.60	30.60	28.60	30.50	30.12	26.51	8,100
6/28/2021	+0.10 / +0.33%	30.50	30.60	30.10	30.60	30.47	26.59	15,000
6/25/2021	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.41	26.51	19,400
6/24/2021	0.00 / 0.00%	29.50	31.00	29.50	30.00	30.00	26.07	13,100
6/23/2021	-1.30 / -4.15%	31.10	31.10	30.00	30.00	30.32	26.07	28,000
6/22/2021	0.00 / 0.00%	31.30	31.40	31.00	31.30	31.04	27.20	53,700
6/21/2021	+2.10 / +7.19%	29.20	32.10	29.20	31.30	31.69	27.20	136,000
6/18/2021	+0.90 / +3.18%	28.30	29.30	28.30	29.20	28.62	25.38	48,300
6/17/2021	+0.20 / +0.71%	28.00	28.50	27.80	28.30	28.25	24.60	14,300
6/16/2021	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.14	24.42	17,200
6/15/2021	+0.40 / +1.43%	27.70	28.30	27.70	28.30	27.92	24.60	14,900
6/14/2021	+0.40 / +1.45%	28.00	28.30	27.40	27.90	27.64	24.25	5,500
6/11/2021	+0.10 / +0.36%	27.80	27.80	27.40	27.50	27.52	23.90	10,100
6/10/2021	0.00 / 0.00%	27.50	27.50	27.30	27.40	27.39	23.81	4,600
6/9/2021	0.00 / 0.00%	27.50	27.50	27.30	27.40	27.38	23.81	8,400
6/8/2021	0.00 / 0.00%	27.50	27.90	27.40	27.40	27.64	23.81	19,100
6/7/2021	+0.60 / +2.24%	26.80	28.30	26.80	27.40	27.14	23.81	20,300
6/4/2021	+0.20 / +0.75%	26.60	26.80	26.60	26.80	26.63	23.29	8,900
6/3/2021	+0.60 / +2.31%	26.00	26.70	26.00	26.60	26.36	23.12	33,500
6/2/2021	+0.40 / +1.56%	25.50	26.10	25.50	26.00	25.83	22.60	41,700
6/1/2021	-0.30 / -1.16%	26.00	26.00	25.40	25.60	25.52	22.25	40,600
5/31/2021	-0.10 / -0.38%	26.80	26.80	25.70	25.90	25.93	22.51	45,200
5/28/2021	-0.20 / -0.76%	26.20	26.20	25.70	26.00	25.89	22.60	49,900
5/27/2021	-0.20 / -0.76%	26.40	26.60	26.20	26.20	26.29	22.77	18,600
5/26/2021	-0.10 / -0.38%	26.50	26.50	26.10	26.40	26.25	22.94	17,600
5/25/2021	-0.20 / -0.75%	26.60	26.60	26.40	26.50	26.47	23.03	28,940
5/24/2021	-0.10 / -0.37%	26.70	26.90	26.60	26.70	26.67	23.20	15,000
5/21/2021	0.00 / 0.00%	26.80	27.00	26.60	26.80	26.71	23.29	15,200
5/20/2021	-0.40 / -1.47%	28.00	28.00	26.80	26.80	26.88	23.29	15,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%