Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.30 / +0.62%	47.90	48.80	47.90	48.70	48.05	29.35	39,580
6/27/2022	+2.40 / +5.22%	46.90	48.90	46.50	48.40	47.78	29.17	7,400
6/24/2022	+1.00 / +2.22%	44.50	46.00	44.50	46.00	44.85	27.72	7,300
6/23/2022	+1.30 / +2.97%	43.50	45.00	43.50	45.00	44.10	27.12	9,100
6/22/2022	0.00 / 0.00%	45.90	45.90	43.20	43.70	43.78	26.33	9,400
6/21/2022	+0.20 / +0.46%	44.40	44.40	43.50	43.70	43.83	26.33	8,600
6/20/2022	0.00 / 0.00%	43.50	45.00	43.50	43.50	43.80	26.21	27,400
6/17/2022	-1.80 / -3.97%	43.00	43.50	43.00	43.50	43.28	26.21	5,100
6/16/2022	+2.30 / +5.35%	43.50	45.90	43.50	45.30	43.67	27.30	3,800
6/15/2022	-0.90 / -2.05%	43.60	43.60	42.70	43.00	42.85	25.91	27,500
6/14/2022	-0.20 / -0.45%	43.60	43.90	42.50	43.90	42.99	26.45	26,700
6/13/2022	-0.20 / -0.45%	44.30	44.40	44.00	44.10	44.11	26.58	20,300
6/10/2022	+0.20 / +0.45%	44.90	44.90	44.00	44.30	44.31	26.70	36,000
6/9/2022	-1.80 / -3.92%	45.90	46.00	44.10	44.10	45.17	26.58	3,300
6/8/2022	+1.40 / +3.15%	45.00	46.00	44.90	45.90	45.14	27.66	7,900
6/7/2022	-0.70 / -1.55%	45.00	45.50	41.00	44.50	43.90	26.82	17,500
6/6/2022	+0.50 / +1.12%	45.10	45.20	45.00	45.20	45.07	27.24	4,500
6/3/2022	-1.30 / -2.83%	45.60	46.00	44.70	44.70	45.29	26.94	4,300
6/2/2022	-0.80 / -1.71%	46.80	46.80	46.00	46.00	46.25	27.72	2,600
6/1/2022	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	28.20	300
5/31/2022	-0.10 / -0.21%	48.00	48.00	45.00	46.90	46.50	28.26	3,000
5/30/2022	-0.20 / -0.42%	47.40	47.40	46.80	47.00	46.90	28.32	3,200
5/27/2022	-0.50 / -1.05%	48.00	48.00	46.50	47.20	47.16	28.44	2,400
5/26/2022	-0.30 / -0.63%	48.00	48.00	47.00	47.70	47.37	28.74	1,600
5/25/2022	+1.00 / +2.13%	46.00	48.00	46.00	48.00	47.08	28.93	1,700
5/24/2022	+2.40 / +5.38%	47.00	47.00	47.00	47.00	47.00	28.32	100
5/23/2022	0.00 / 0.00%	47.90	47.90	44.60	44.60	45.01	26.88	800
5/20/2022	-1.40 / -3.04%	49.40	49.40	44.20	44.60	45.43	26.88	19,100
5/19/2022	-1.00 / -2.13%	45.60	46.50	45.60	46.00	45.79	27.72	6,100
5/18/2022	-0.80 / -1.67%	45.10	50.60	45.10	47.00	47.31	28.32	4,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company