Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	+1.20 / +6.38%	19.50	20.00	19.50	20.00	20.00	4.70	300
6/27/2013	+1.30 / +7.43%	18.50	18.80	18.50	18.80	18.80	4.41	200
6/26/2013	-1.70 / -8.85%	18.20	18.20	17.50	17.50	17.50	4.11	21,700
6/25/2013	+1.00 / +5.49%	18.10	19.20	18.00	19.20	19.20	4.51	1,900
6/24/2013	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	4.27	8,500
6/21/2013	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	4.34	14,100
6/20/2013	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	4.34	3,800
6/19/2013	+0.30 / +1.65%	18.10	18.50	18.00	18.50	18.50	4.34	4,700
6/18/2013	-0.30 / -1.62%	18.10	18.20	18.10	18.20	18.20	4.27	7,300
6/17/2013	-0.30 / -1.60%	18.00	18.50	18.00	18.50	18.50	4.34	3,100
6/14/2013	-0.70 / -3.59%	19.30	19.30	18.80	18.80	18.80	4.41	200
6/13/2013	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.58	0
6/12/2013	+0.90 / +4.84%	18.00	19.50	18.00	19.50	19.50	4.58	700
6/11/2013	-0.70 / -3.63%	18.20	18.60	18.20	18.60	18.60	4.37	7,200
6/10/2013	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	4.53	0
6/7/2013	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	4.53	100
6/6/2013	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	4.46	0
6/5/2013	+1.10 / +6.11%	18.10	19.10	18.10	19.10	19.10	4.48	3,700
6/4/2013	-1.20 / -6.25%	18.20	18.40	18.00	18.00	18.00	4.23	6,900
6/3/2013	+1.00 / +5.49%	19.20	19.20	19.20	19.20	19.20	4.51	100
5/31/2013	-0.30 / -1.62%	18.50	19.20	18.20	18.20	18.20	4.27	2,800
5/30/2013	0.00 / 0.00%	18.20	18.50	18.10	18.50	18.50	4.34	6,500
5/29/2013	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.50	4.34	5,900
5/28/2013	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	4.25	200
5/27/2013	-0.20 / -1.09%	18.20	18.40	18.00	18.20	18.20	4.27	3,700
5/24/2013	+0.30 / +1.66%	18.10	18.40	18.10	18.40	18.40	4.32	200
5/23/2013	0.00 / 0.00%	18.00	18.50	17.70	18.10	18.10	4.25	6,200
5/22/2013	+0.60 / +3.43%	17.40	18.10	17.40	18.10	18.10	4.25	15,600
5/21/2013	0.00 / 0.00%	17.40	17.50	17.30	17.50	17.50	4.11	4,200
5/20/2013	+0.70 / +4.17%	17.00	18.10	17.00	17.50	17.50	4.11	16,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	100	19.20	-1.54%
ALT	0	12.50	0.00%
BDB	0	8.10	0.00%
BED	0	28.60	0.00%
BST	0	10.40	0.00%
DAD	14,400	18.20	-0.55%
DAE	0	14.50	0.00%
EBS	100	10.60	-0.93%