|
Closing price on 6/28/2012
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
0 |
| Split-adjusted Price |
2.16 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
|
6/27/2012
|
-0.30 / -2.70%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.16
|
400
|
|
|
6/26/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.22
|
0
|
|
|
6/25/2012
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.22
|
100
|
|
|
6/22/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
0
|
|
|
6/21/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.16
|
300
|
|
|
6/20/2012
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.80
|
2.16
|
4,600
|
|
|
6/19/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.24
|
0
|
|
|
6/18/2012
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
2.24
|
1,200
|
|
|
6/15/2012
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.30
|
400
|
|
|
6/14/2012
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.28
|
300
|
|
|
6/13/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.34
|
0
|
|
|
6/12/2012
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.34
|
100
|
|
|
6/11/2012
|
+0.60 / +5.56%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
2.28
|
800
|
|
|
6/8/2012
|
-0.60 / -5.26%
|
10.90
|
11.20
|
10.80
|
10.80
|
10.80
|
2.16
|
7,100
|
|
|
6/7/2012
|
-0.20 / -1.72%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
2.28
|
8,900
|
|
|
6/6/2012
|
-0.10 / -0.85%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
2.32
|
400
|
|
|
6/5/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.34
|
0
|
|
|
6/4/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.34
|
0
|
|
|
6/1/2012
|
+0.50 / +4.46%
|
10.60
|
11.70
|
10.50
|
11.70
|
11.70
|
2.34
|
23,800
|
|
|
5/31/2012
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
2.24
|
3,000
|
|
|
5/30/2012
|
-0.60 / -4.76%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
2.40
|
1,600
|
|
|
5/29/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.52
|
0
|
|
|
5/28/2012
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
2.52
|
200
|
|
|
5/25/2012
|
+0.70 / +5.98%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
2.48
|
500
|
|
|
5/24/2012
|
+0.70 / +6.36%
|
10.70
|
11.70
|
10.60
|
11.70
|
11.70
|
2.34
|
1,600
|
|
|
5/23/2012
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
900
|
|
|
5/22/2012
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.34
|
2,200
|
|
|
5/21/2012
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
2.48
|
2,000
|
|
|
5/18/2012
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.48
|
5,200
|
|
|