Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	-0.50 / -1.08%	46.00	46.00	44.60	46.00	45.22	20.43	103,000
6/24/2016	-1.80 / -3.73%	48.10	48.10	45.00	46.50	46.98	20.65	159,939
6/23/2016	+0.10 / +0.21%	48.20	48.40	47.90	48.30	48.06	21.45	123,700
6/22/2016	+1.20 / +2.55%	47.00	48.80	47.00	48.20	48.01	21.41	173,700
6/21/2016	+1.50 / +3.30%	45.00	47.90	45.00	47.00	46.31	20.87	97,700
6/20/2016	+2.50 / +5.81%	43.20	47.00	43.20	45.50	45.35	20.21	165,339
6/17/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.10	6,000
6/16/2016	0.00 / 0.00%	43.00	43.00	42.30	43.00	42.69	19.10	41,700
6/15/2016	+0.20 / +0.47%	42.80	43.50	41.90	43.00	42.21	19.10	223,500
6/14/2016	-0.50 / -1.15%	43.10	43.10	42.00	42.80	42.41	19.01	22,300
6/13/2016	+0.50 / +1.17%	42.80	44.00	42.70	43.30	42.95	19.23	12,300
6/10/2016	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	19.01	2,000
6/9/2016	-0.20 / -0.47%	43.00	43.00	42.50	42.80	42.76	19.01	9,100
6/8/2016	-0.50 / -1.15%	43.00	43.00	42.50	43.00	42.57	19.10	7,150
6/7/2016	+1.00 / +2.35%	44.00	44.00	42.90	43.50	43.07	19.32	7,800
6/6/2016	+0.50 / +1.19%	44.00	44.00	41.10	42.50	41.79	18.88	2,450
6/3/2016	-0.10 / -0.24%	42.10	42.10	41.10	42.00	41.69	18.65	5,404
6/2/2016	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.70	0
6/1/2016	-0.40 / -0.94%	42.40	42.40	42.10	42.10	42.15	18.70	600
5/31/2016	-0.20 / -0.47%	42.30	42.50	42.10	42.50	42.35	18.88	22,266
5/30/2016	-0.30 / -0.70%	42.70	42.90	42.70	42.70	42.87	18.97	1,600
5/27/2016	-0.50 / -1.15%	43.00	43.00	40.10	43.00	42.53	19.10	3,700
5/26/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	19.32	0
5/25/2016	0.00 / 0.00%	42.20	43.50	42.20	43.50	42.20	19.32	900
5/24/2016	+0.70 / +1.64%	42.20	43.50	42.20	43.50	42.86	19.32	3,300
5/23/2016	-0.10 / -0.23%	42.00	44.00	42.00	42.80	42.55	19.01	4,300
5/20/2016	0.00 / 0.00%	43.00	43.40	42.20	42.90	42.75	19.05	10,263
5/19/2016	0.00 / 0.00%	42.10	42.90	42.00	42.90	42.90	19.05	5,100
5/18/2016	-0.10 / -0.23%	42.50	42.90	42.00	42.90	42.09	19.05	3,400
5/17/2016	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.00	19.10	7,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company