Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:46:37 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Agriculture Printing And Packing Joint Stock Company (INN : HNX)
Consumer Services : Publishing
55.00 0.00/0.00%
11:45:00 AM
Closing price on 6/26/2020
25.50 +0.20/+0.79%
Open 25.20
High 25.50
Low 25.10
Volume 8,100
Split-adjusted Price 19.09

Create Alert at: 52 58 61 ...
INN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2020 +0.20 / +0.79% 25.20 25.50 25.10 25.50 25.34 19.09 8,100
6/25/2020 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 18.94 0
6/24/2020 0.00 / 0.00% 24.80 25.30 24.70 25.30 24.77 18.94 3,500
6/23/2020 0.00 / 0.00% 25.30 25.30 24.80 25.30 25.11 18.94 5,600
6/22/2020 0.00 / 0.00% 25.20 25.30 25.20 25.30 25.21 18.94 1,700
6/19/2020 +0.40 / +1.61% 24.90 26.00 24.90 25.30 25.38 18.94 18,300
6/18/2020 +0.10 / +0.40% 25.00 25.00 24.70 24.90 24.82 18.65 36,900
6/17/2020 +0.10 / +0.40% 24.70 25.00 24.70 24.80 24.81 18.57 12,600
6/16/2020 -0.10 / -0.40% 24.80 24.80 24.70 24.70 24.78 18.50 4,600
6/15/2020 -0.20 / -0.80% 25.00 25.00 24.00 24.80 24.30 18.57 5,000
6/12/2020 0.00 / 0.00% 25.00 25.30 25.00 25.00 25.13 18.72 20,700
6/11/2020 0.00 / 0.00% 25.40 25.40 25.00 25.00 25.06 18.72 14,060
6/10/2020 -0.20 / -0.79% 25.10 25.10 25.00 25.00 25.06 18.72 25,400
6/9/2020 -0.40 / -1.56% 25.50 25.50 25.20 25.20 25.30 18.87 135,840
6/8/2020 0.00 / 0.00% 25.50 26.10 25.00 25.60 25.27 19.17 37,800
6/5/2020 +0.70 / +2.81% 25.30 25.60 25.00 25.60 25.44 19.17 4,800
6/4/2020 0.00 / 0.00% 24.70 25.50 24.60 24.90 25.03 18.65 7,540
6/3/2020 +0.10 / +0.40% 25.80 27.00 24.80 24.90 24.94 18.65 7,400
6/2/2020 -0.20 / -0.80% 25.00 25.00 24.60 24.80 24.70 18.57 23,200
6/1/2020 0.00 / 0.00% 24.70 25.40 24.70 25.00 25.02 18.72 5,600
5/29/2020 -0.20 / -0.79% 25.00 25.40 24.80 25.00 24.92 18.72 3,100
5/28/2020 -0.30 / -1.18% 25.10 25.50 25.00 25.20 25.07 18.87 7,000
5/27/2020 -0.10 / -0.39% 25.60 25.60 25.30 25.50 25.54 19.09 13,500
5/26/2020 -0.20 / -0.78% 26.20 26.20 25.30 25.60 25.49 19.17 14,400
5/25/2020 +0.70 / +2.79% 25.00 25.80 25.00 25.80 25.51 19.32 19,400
5/22/2020 -0.20 / -0.79% 24.40 25.50 24.40 25.10 25.13 18.80 2,700
5/21/2020 -0.10 / -0.39% 25.10 25.30 25.00 25.30 25.01 18.94 14,000
5/20/2020 0.00 / 0.00% 24.20 25.90 24.20 25.40 25.15 19.02 4,300
5/19/2020 0.00 / 0.00% 24.10 25.80 24.10 25.40 25.48 19.02 4,400
5/18/2020 -0.60 / -2.31% 28.00 28.00 24.00 25.40 24.44 19.02 38,000
INN News
02/11 INN: Financial Statement Quarter 3/2020
30/10 INN: Financial Statement Quarter 3/2020 (holding company)
26/10 INN: Board Resolution
27/08 INN: Decision on handling the administrative tax-related violations
25/08 INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company
Related Companies
Volume Price Change
ADC  0 19.50 0.00%
ALT  0 13.80 0.00%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  0 14.40 0.00%
DAD  3,100 19.10 -5.91%
DAE  0 15.50 0.00%
EBS  0 10.40 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.