Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2015	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	15.26	0
6/24/2015	-0.20 / -0.56%	34.50	35.80	34.50	35.80	34.99	15.26	10,566
6/23/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	0
6/22/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.35	108,000
6/19/2015	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.01	15.35	15,600
6/18/2015	-1.90 / -5.01%	35.00	36.00	35.00	36.00	35.01	15.35	10,100
6/17/2015	+2.90 / +8.29%	35.00	38.00	35.00	37.90	35.55	16.16	7,300
6/16/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.92	16
6/15/2015	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.50	14.92	5,200
6/12/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.92	10,060
6/11/2015	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.01	14.92	10,100
6/10/2015	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.00	14.92	700
6/9/2015	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	14.92	5,000
6/8/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	15.14	0
6/5/2015	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	15.14	100
6/4/2015	+0.70 / +2.05%	37.00	37.00	34.00	34.90	34.05	14.88	6,200
6/3/2015	+0.20 / +0.59%	34.00	34.80	34.00	34.20	34.19	14.58	38,103
6/2/2015	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.00	14.50	27,300
6/1/2015	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.00	14.50	171,400
5/29/2015	-1.00 / -2.86%	38.00	38.00	33.50	34.00	34.33	14.50	800
5/28/2015	+1.10 / +3.24%	35.00	35.00	35.00	35.00	35.00	14.92	100
5/27/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.45	0
5/26/2015	+0.60 / +1.80%	33.00	33.90	33.00	33.90	33.00	14.45	35,400
5/25/2015	+0.30 / +0.91%	33.00	34.00	33.00	33.30	33.00	14.20	963,503
5/22/2015	-1.80 / -5.17%	33.00	33.10	33.00	33.00	33.08	14.07	10,000
5/21/2015	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	14.84	100
5/20/2015	-2.00 / -5.63%	33.50	33.50	33.50	33.50	33.50	14.28	6,100
5/19/2015	-0.40 / -1.11%	33.50	35.50	33.50	35.50	33.59	15.14	9,200
5/18/2015	-0.10 / -0.28%	33.50	35.90	33.50	35.90	33.50	15.31	10,100
5/15/2015	+0.10 / +0.28%	34.50	37.00	34.50	36.00	34.96	15.35	4,700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company