Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	0.00 / 0.00%	29.50	31.00	29.50	30.00	30.00	17.39	13,100
6/23/2021	-1.30 / -4.15%	31.10	31.10	30.00	30.00	30.32	17.39	28,000
6/22/2021	0.00 / 0.00%	31.30	31.40	31.00	31.30	31.04	18.15	53,700
6/21/2021	+2.10 / +7.19%	29.20	32.10	29.20	31.30	31.69	18.15	136,000
6/18/2021	+0.90 / +3.18%	28.30	29.30	28.30	29.20	28.62	16.93	48,300
6/17/2021	+0.20 / +0.71%	28.00	28.50	27.80	28.30	28.25	16.41	14,300
6/16/2021	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.14	16.29	17,200
6/15/2021	+0.40 / +1.43%	27.70	28.30	27.70	28.30	27.92	16.41	14,900
6/14/2021	+0.40 / +1.45%	28.00	28.30	27.40	27.90	27.64	16.18	5,500
6/11/2021	+0.10 / +0.36%	27.80	27.80	27.40	27.50	27.52	15.95	10,100
6/10/2021	0.00 / 0.00%	27.50	27.50	27.30	27.40	27.39	15.89	4,600
6/9/2021	0.00 / 0.00%	27.50	27.50	27.30	27.40	27.38	15.89	8,400
6/8/2021	0.00 / 0.00%	27.50	27.90	27.40	27.40	27.64	15.89	19,100
6/7/2021	+0.60 / +2.24%	26.80	28.30	26.80	27.40	27.14	15.89	20,300
6/4/2021	+0.20 / +0.75%	26.60	26.80	26.60	26.80	26.63	15.54	8,900
6/3/2021	+0.60 / +2.31%	26.00	26.70	26.00	26.60	26.36	15.42	33,500
6/2/2021	+0.40 / +1.56%	25.50	26.10	25.50	26.00	25.83	15.08	41,700
6/1/2021	-0.30 / -1.16%	26.00	26.00	25.40	25.60	25.52	14.84	40,600
5/31/2021	-0.10 / -0.38%	26.80	26.80	25.70	25.90	25.93	15.02	45,200
5/28/2021	-0.20 / -0.76%	26.20	26.20	25.70	26.00	25.89	15.08	49,900
5/27/2021	-0.20 / -0.76%	26.40	26.60	26.20	26.20	26.29	15.19	18,600
5/26/2021	-0.10 / -0.38%	26.50	26.50	26.10	26.40	26.25	15.31	17,600
5/25/2021	-0.20 / -0.75%	26.60	26.60	26.40	26.50	26.47	15.37	28,940
5/24/2021	-0.10 / -0.37%	26.70	26.90	26.60	26.70	26.67	15.48	15,000
5/21/2021	0.00 / 0.00%	26.80	27.00	26.60	26.80	26.71	15.54	15,200
5/20/2021	-0.40 / -1.47%	28.00	28.00	26.80	26.80	26.88	15.54	15,400
5/19/2021	-0.30 / -1.09%	27.20	27.40	27.00	27.20	27.19	15.77	23,400
5/18/2021	+0.10 / +0.36%	27.40	28.00	27.40	27.50	27.63	15.95	16,600
5/17/2021	-0.40 / -1.44%	28.00	28.00	27.40	27.40	27.62	15.89	20,000
5/14/2021	-0.50 / -1.77%	28.20	28.20	27.80	27.80	27.93	16.12	17,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company