Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	0.00 / 0.00%	25.20	25.30	25.20	25.30	25.21	18.94	1,700
6/19/2020	+0.40 / +1.61%	24.90	26.00	24.90	25.30	25.38	18.94	18,300
6/18/2020	+0.10 / +0.40%	25.00	25.00	24.70	24.90	24.82	18.65	36,900
6/17/2020	+0.10 / +0.40%	24.70	25.00	24.70	24.80	24.81	18.57	12,600
6/16/2020	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.78	18.50	4,600
6/15/2020	-0.20 / -0.80%	25.00	25.00	24.00	24.80	24.30	18.57	5,000
6/12/2020	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.13	18.72	20,700
6/11/2020	0.00 / 0.00%	25.40	25.40	25.00	25.00	25.06	18.72	14,060
6/10/2020	-0.20 / -0.79%	25.10	25.10	25.00	25.00	25.06	18.72	25,400
6/9/2020	-0.40 / -1.56%	25.50	25.50	25.20	25.20	25.30	18.87	135,840
6/8/2020	0.00 / 0.00%	25.50	26.10	25.00	25.60	25.27	19.17	37,800
6/5/2020	+0.70 / +2.81%	25.30	25.60	25.00	25.60	25.44	19.17	4,800
6/4/2020	0.00 / 0.00%	24.70	25.50	24.60	24.90	25.03	18.65	7,540
6/3/2020	+0.10 / +0.40%	25.80	27.00	24.80	24.90	24.94	18.65	7,400
6/2/2020	-0.20 / -0.80%	25.00	25.00	24.60	24.80	24.70	18.57	23,200
6/1/2020	0.00 / 0.00%	24.70	25.40	24.70	25.00	25.02	18.72	5,600
5/29/2020	-0.20 / -0.79%	25.00	25.40	24.80	25.00	24.92	18.72	3,100
5/28/2020	-0.30 / -1.18%	25.10	25.50	25.00	25.20	25.07	18.87	7,000
5/27/2020	-0.10 / -0.39%	25.60	25.60	25.30	25.50	25.54	19.09	13,500
5/26/2020	-0.20 / -0.78%	26.20	26.20	25.30	25.60	25.49	19.17	14,400
5/25/2020	+0.70 / +2.79%	25.00	25.80	25.00	25.80	25.51	19.32	19,400
5/22/2020	-0.20 / -0.79%	24.40	25.50	24.40	25.10	25.13	18.80	2,700
5/21/2020	-0.10 / -0.39%	25.10	25.30	25.00	25.30	25.01	18.94	14,000
5/20/2020	0.00 / 0.00%	24.20	25.90	24.20	25.40	25.15	19.02	4,300
5/19/2020	0.00 / 0.00%	24.10	25.80	24.10	25.40	25.48	19.02	4,400
5/18/2020	-0.60 / -2.31%	28.00	28.00	24.00	25.40	24.44	19.02	38,000
5/15/2020	-1.60 / -5.80%	25.50	26.00	25.50	26.00	25.95	19.47	1,000
5/14/2020	-1.00 / -3.50%	28.00	28.00	27.60	27.60	27.80	20.67	43,400
5/13/2020	+0.60 / +2.14%	29.00	29.00	27.80	28.60	28.35	21.42	1,100
5/12/2020	+2.10 / +8.11%	25.90	28.00	24.70	28.00	25.90	20.97	5,400

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company