Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	+0.80 / +1.28%	62.50	63.30	61.50	63.30	62.11	29.01	9,400
6/20/2017	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.96	28.64	1,300
6/19/2017	+0.10 / +0.16%	63.00	63.40	62.00	63.00	62.56	28.87	4,100
6/16/2017	+0.40 / +0.64%	61.80	62.90	61.80	62.90	62.04	28.82	1,300
6/15/2017	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	28.64	600
6/14/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	28.41	1,333
6/13/2017	+0.50 / +0.81%	62.40	62.40	62.00	62.00	62.00	28.41	17,800
6/12/2017	-0.50 / -0.81%	61.50	61.50	61.50	61.50	61.50	28.18	4,900
6/9/2017	-0.20 / -0.32%	62.00	62.00	62.00	62.00	62.00	28.41	9,100
6/8/2017	+1.20 / +1.97%	62.00	62.20	61.50	62.20	61.78	28.50	16,900
6/7/2017	-1.00 / -1.61%	61.00	61.00	60.00	61.00	60.46	27.95	4,000
6/6/2017	+1.00 / +1.64%	62.00	62.00	60.00	62.00	60.39	28.41	4,600
6/5/2017	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	27.95	1,500
6/2/2017	0.00 / 0.00%	61.50	62.00	61.50	62.00	61.58	28.41	600
6/1/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	28.41	0
5/31/2017	+0.50 / +0.81%	62.10	62.10	61.00	62.00	61.18	28.41	1,800
5/30/2017	+0.30 / +0.49%	61.20	61.50	61.00	61.50	61.02	28.18	6,100
5/29/2017	-0.30 / -0.49%	62.40	62.40	61.10	61.20	61.19	28.04	2,700
5/26/2017	-0.30 / -0.49%	61.80	61.80	61.00	61.50	61.25	28.18	1,500
5/25/2017	-0.20 / -0.32%	61.80	61.80	61.80	61.80	61.80	28.32	2,000
5/24/2017	+0.10 / +0.16%	62.00	62.00	61.90	62.00	61.96	28.41	5,000
5/23/2017	+0.80 / +1.31%	61.50	62.50	61.50	61.90	61.98	28.37	13,900
5/22/2017	-0.90 / -1.45%	61.30	61.40	61.10	61.10	61.32	28.00	3,900
5/19/2017	0.00 / 0.00%	62.00	62.20	62.00	62.00	62.06	28.41	8,800
5/18/2017	-0.50 / -0.80%	62.40	63.00	61.80	62.00	62.38	28.41	15,130
5/17/2017	0.00 / 0.00%	61.70	62.50	61.50	62.50	61.70	28.64	3,100
5/16/2017	+1.00 / +1.63%	62.40	62.50	60.60	62.50	61.74	28.64	18,700
5/15/2017	-0.50 / -0.81%	62.00	62.10	61.50	61.50	61.86	28.18	20,000
5/12/2017	0.00 / 0.00%	62.00	62.00	61.90	62.00	61.99	28.41	19,000
5/11/2017	-0.90 / -1.43%	62.00	62.00	61.00	62.00	61.96	28.41	14,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company