Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	-0.60 / -1.14%	51.00	52.00	51.00	52.00	51.50	52.00	200
6/19/2024	-0.10 / -0.19%	50.40	52.60	50.40	52.60	51.36	52.60	700
6/18/2024	+0.40 / +0.76%	50.90	52.70	50.90	52.70	51.50	52.70	300
6/17/2024	0.00 / 0.00%	52.90	52.90	51.20	52.30	51.58	52.30	2,200
6/14/2024	-0.50 / -0.95%	52.50	52.50	51.30	52.30	51.76	52.30	2,800
6/13/2024	0.00 / 0.00%	52.00	52.90	52.00	52.80	52.36	52.80	2,200
6/12/2024	-0.10 / -0.19%	53.50	53.50	52.40	52.80	52.65	52.80	600
6/11/2024	+0.60 / +1.15%	52.90	52.90	52.90	52.90	52.90	52.90	100
6/10/2024	+0.50 / +0.97%	50.30	52.30	50.30	52.30	52.27	52.30	11,800
6/7/2024	+0.10 / +0.19%	51.10	51.80	51.10	51.80	51.66	51.80	7,700
6/6/2024	-0.30 / -0.58%	51.70	51.70	51.70	51.70	51.70	51.70	600
6/5/2024	+0.10 / +0.19%	51.90	52.50	51.90	52.00	52.05	52.00	600
6/4/2024	+0.10 / +0.19%	51.80	51.90	51.50	51.90	51.78	51.90	1,800
6/3/2024	+0.70 / +1.37%	51.10	52.00	51.10	51.80	51.46	51.80	6,100
5/31/2024	+0.30 / +0.59%	51.50	51.50	51.00	51.10	51.10	51.10	2,200
5/30/2024	+0.40 / +0.79%	50.40	51.00	50.40	50.80	50.69	50.80	3,900
5/29/2024	-0.30 / -0.59%	50.70	50.70	50.40	50.40	50.43	50.40	1,600
5/28/2024	-0.30 / -0.59%	51.00	51.00	49.70	50.70	50.47	50.70	300
5/27/2024	-0.10 / -0.20%	51.10	52.40	49.40	51.00	50.49	51.00	900
5/24/2024	+1.00 / +2.00%	50.10	51.10	50.10	51.10	50.17	51.10	1,500
5/23/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	100
5/22/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	1,600
5/21/2024	-0.80 / -1.57%	50.90	50.90	50.10	50.10	50.17	50.10	1,100
5/20/2024	+0.20 / +0.39%	50.70	50.90	50.50	50.90	50.70	50.90	34,400
5/17/2024	-0.30 / -0.59%	51.00	51.00	50.70	50.70	50.80	50.70	895,300
5/16/2024	+1.90 / +3.87%	51.60	51.60	49.10	51.00	49.27	51.00	5,200
5/15/2024	-0.40 / -0.77%	52.10	52.20	51.60	51.60	51.98	49.10	899,600
5/14/2024	-0.70 / -1.33%	55.00	55.00	52.00	52.00	52.14	49.48	3,100
5/13/2024	-0.20 / -0.38%	52.90	52.90	50.10	52.70	52.28	50.15	6,900
5/10/2024	+0.10 / +0.19%	52.90	52.90	52.50	52.90	52.86	50.34	11,500

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	0	14.20	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	1,100	16.30	7.95%
DAD	500	19.50	-5.80%
DAE	0	15.50	0.00%
EBS	3,800	10.50	0.96%