Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	12.74	6,000
6/16/2016	0.00 / 0.00%	43.00	43.00	42.30	43.00	42.69	12.74	41,700
6/15/2016	+0.20 / +0.47%	42.80	43.50	41.90	43.00	42.21	12.74	223,500
6/14/2016	-0.50 / -1.15%	43.10	43.10	42.00	42.80	42.41	12.68	22,300
6/13/2016	+0.50 / +1.17%	42.80	44.00	42.70	43.30	42.95	12.83	12,300
6/10/2016	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	12.68	2,000
6/9/2016	-0.20 / -0.47%	43.00	43.00	42.50	42.80	42.76	12.68	9,100
6/8/2016	-0.50 / -1.15%	43.00	43.00	42.50	43.00	42.57	12.74	7,150
6/7/2016	+1.00 / +2.35%	44.00	44.00	42.90	43.50	43.07	12.89	7,800
6/6/2016	+0.50 / +1.19%	44.00	44.00	41.10	42.50	41.79	12.59	2,450
6/3/2016	-0.10 / -0.24%	42.10	42.10	41.10	42.00	41.69	12.45	5,404
6/2/2016	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	12.48	0
6/1/2016	-0.40 / -0.94%	42.40	42.40	42.10	42.10	42.15	12.48	600
5/31/2016	-0.20 / -0.47%	42.30	42.50	42.10	42.50	42.35	12.59	22,266
5/30/2016	-0.30 / -0.70%	42.70	42.90	42.70	42.70	42.87	12.65	1,600
5/27/2016	-0.50 / -1.15%	43.00	43.00	40.10	43.00	42.53	12.74	3,700
5/26/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	12.89	0
5/25/2016	0.00 / 0.00%	42.20	43.50	42.20	43.50	42.20	12.89	900
5/24/2016	+0.70 / +1.64%	42.20	43.50	42.20	43.50	42.86	12.89	3,300
5/23/2016	-0.10 / -0.23%	42.00	44.00	42.00	42.80	42.55	12.68	4,300
5/20/2016	0.00 / 0.00%	43.00	43.40	42.20	42.90	42.75	12.71	10,263
5/19/2016	0.00 / 0.00%	42.10	42.90	42.00	42.90	42.90	12.71	5,100
5/18/2016	-0.10 / -0.23%	42.50	42.90	42.00	42.90	42.09	12.71	3,400
5/17/2016	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.00	12.74	7,300
5/16/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	12.45	2,300
5/13/2016	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.15	12.45	1,300
5/12/2016	-0.60 / -1.41%	42.60	42.60	41.00	42.00	42.60	12.45	13,700
5/11/2016	-0.20 / -0.47%	40.10	42.70	40.00	42.60	40.86	12.62	4,600
5/10/2016	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.20	12.68	6,410
5/9/2016	0.00 / 0.00%	43.00	46.90	43.00	43.00	43.19	12.74	2,100

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company