|
Closing price on 6/16/2010
|
|
| Open |
16.00 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
34,100 |
| Split-adjusted Price |
2.56 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2010
|
+1.10 / +6.96%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.56
|
34,100
|
|
|
6/15/2010
|
+0.30 / +1.94%
|
15.40
|
16.30
|
15.40
|
15.80
|
15.80
|
2.40
|
8,600
|
|
|
6/14/2010
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.50
|
15.50
|
2.35
|
20,300
|
|
|
6/11/2010
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.50
|
2.35
|
8,300
|
|
|
6/10/2010
|
+0.10 / +0.65%
|
14.70
|
15.80
|
14.70
|
15.50
|
15.50
|
2.35
|
1,600
|
|
|
6/9/2010
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.40
|
2.34
|
8,700
|
|
|
6/8/2010
|
+0.50 / +3.33%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.35
|
1,200
|
|
|
6/7/2010
|
-0.90 / -5.66%
|
15.00
|
15.20
|
14.70
|
15.00
|
15.00
|
2.28
|
23,600
|
|
|
6/4/2010
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.70
|
15.90
|
15.90
|
2.41
|
11,400
|
|
|
6/3/2010
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
2.43
|
5,600
|
|
|
6/2/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
2.43
|
4,300
|
|
|
6/1/2010
|
-0.70 / -4.19%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.00
|
2.43
|
2,500
|
|
|
5/31/2010
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.53
|
0
|
|
|
5/28/2010
|
+0.20 / +1.23%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.50
|
2.50
|
11,900
|
|
|
5/27/2010
|
+0.40 / +2.52%
|
16.30
|
16.30
|
15.70
|
16.30
|
16.30
|
2.47
|
5,800
|
|
|
5/26/2010
|
-0.10 / -0.63%
|
17.00
|
17.00
|
15.80
|
15.90
|
15.90
|
2.41
|
15,400
|
|
|
5/25/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
2.43
|
7,100
|
|
|
5/24/2010
|
+1.10 / +7.38%
|
15.20
|
16.00
|
15.20
|
16.00
|
16.00
|
2.43
|
5,300
|
|
|
5/21/2010
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
14.90
|
2.26
|
24,700
|
|
|
5/20/2010
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
2.43
|
24,500
|
|
|
5/19/2010
|
-0.30 / -1.84%
|
17.00
|
17.10
|
15.50
|
16.00
|
16.00
|
2.43
|
6,800
|
|
|
5/18/2010
|
-0.60 / -3.55%
|
16.10
|
16.30
|
15.90
|
16.30
|
16.30
|
2.47
|
11,400
|
|
|
5/17/2010
|
-0.10 / -0.59%
|
17.70
|
17.70
|
16.50
|
16.90
|
16.90
|
2.56
|
3,600
|
|
|
5/14/2010
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.50
|
17.00
|
17.00
|
2.58
|
4,600
|
|
|
5/13/2010
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.00
|
17.00
|
17.00
|
2.58
|
30,500
|
|
|
5/12/2010
|
-0.90 / -5.00%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.10
|
2.60
|
21,500
|
|
|
5/11/2010
|
-0.20 / -1.10%
|
18.50
|
19.30
|
17.90
|
18.00
|
18.00
|
2.73
|
9,200
|
|
|
5/10/2010
|
-0.50 / -2.67%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
2.76
|
31,300
|
|
|
5/7/2010
|
-1.00 / -5.08%
|
20.90
|
20.90
|
18.50
|
18.70
|
18.70
|
2.84
|
41,000
|
|
|
5/6/2010
|
+0.70 / +3.68%
|
19.70
|
19.70
|
18.50
|
19.70
|
19.70
|
2.99
|
104,800
|
|
|