Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	-0.40 / -0.94%	42.40	42.40	42.10	42.10	42.15	18.70	600
5/31/2016	-0.20 / -0.47%	42.30	42.50	42.10	42.50	42.35	18.88	22,266
5/30/2016	-0.30 / -0.70%	42.70	42.90	42.70	42.70	42.87	18.97	1,600
5/27/2016	-0.50 / -1.15%	43.00	43.00	40.10	43.00	42.53	19.10	3,700
5/26/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	19.32	0
5/25/2016	0.00 / 0.00%	42.20	43.50	42.20	43.50	42.20	19.32	900
5/24/2016	+0.70 / +1.64%	42.20	43.50	42.20	43.50	42.86	19.32	3,300
5/23/2016	-0.10 / -0.23%	42.00	44.00	42.00	42.80	42.55	19.01	4,300
5/20/2016	0.00 / 0.00%	43.00	43.40	42.20	42.90	42.75	19.05	10,263
5/19/2016	0.00 / 0.00%	42.10	42.90	42.00	42.90	42.90	19.05	5,100
5/18/2016	-0.10 / -0.23%	42.50	42.90	42.00	42.90	42.09	19.05	3,400
5/17/2016	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.00	19.10	7,300
5/16/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	18.65	2,300
5/13/2016	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.15	18.65	1,300
5/12/2016	-0.60 / -1.41%	42.60	42.60	41.00	42.00	42.60	18.65	13,700
5/11/2016	-0.20 / -0.47%	40.10	42.70	40.00	42.60	40.86	18.92	4,600
5/10/2016	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.20	19.01	6,410
5/9/2016	0.00 / 0.00%	43.00	46.90	43.00	43.00	43.19	19.10	2,100
5/6/2016	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	19.10	100
5/5/2016	-0.20 / -0.47%	43.40	43.50	42.80	42.80	43.44	19.01	13,510
5/4/2016	-0.50 / -1.15%	43.60	43.80	43.00	43.00	43.51	19.10	6,000
4/29/2016	+0.10 / +0.23%	43.20	43.50	43.10	43.50	43.32	19.32	6,100
4/28/2016	+0.10 / +0.23%	40.50	43.80	40.50	43.40	43.49	19.28	5,900
4/27/2016	+0.40 / +0.93%	42.90	43.80	42.90	43.30	43.22	19.23	12,700
4/26/2016	+0.70 / +1.66%	42.20	42.90	42.20	42.90	42.52	19.05	17,100
4/25/2016	-1.00 / -2.31%	43.20	43.50	42.20	42.20	43.21	18.74	3,500
4/22/2016	-2.50 / -5.47%	45.50	45.50	43.20	43.20	44.47	19.19	20,700
4/21/2016	-2.30 / -4.79%	47.50	47.50	45.00	45.70	46.01	20.30	11,500
4/20/2016	+0.10 / +0.21%	48.50	48.50	48.00	48.00	48.42	21.32	1,200
4/19/2016	0.00 / 0.00%	48.50	49.50	47.90	47.90	48.88	21.27	6,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company