Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	19.10	100
5/5/2016	-0.20 / -0.47%	43.40	43.50	42.80	42.80	43.44	19.01	13,510
5/4/2016	-0.50 / -1.15%	43.60	43.80	43.00	43.00	43.51	19.10	6,000
4/29/2016	+0.10 / +0.23%	43.20	43.50	43.10	43.50	43.32	19.32	6,100
4/28/2016	+0.10 / +0.23%	40.50	43.80	40.50	43.40	43.49	19.28	5,900
4/27/2016	+0.40 / +0.93%	42.90	43.80	42.90	43.30	43.22	19.23	12,700
4/26/2016	+0.70 / +1.66%	42.20	42.90	42.20	42.90	42.52	19.05	17,100
4/25/2016	-1.00 / -2.31%	43.20	43.50	42.20	42.20	43.21	18.74	3,500
4/22/2016	-2.50 / -5.47%	45.50	45.50	43.20	43.20	44.47	19.19	20,700
4/21/2016	-2.30 / -4.79%	47.50	47.50	45.00	45.70	46.01	20.30	11,500
4/20/2016	+0.10 / +0.21%	48.50	48.50	48.00	48.00	48.42	21.32	1,200
4/19/2016	0.00 / 0.00%	48.50	49.50	47.90	47.90	48.88	21.27	6,900
4/15/2016	+1.90 / +3.96%	50.00	50.00	49.50	49.90	49.73	21.27	7,533
4/14/2016	-1.80 / -3.61%	50.50	51.00	48.00	48.00	50.33	20.46	25,500
4/13/2016	+2.80 / +5.96%	48.90	49.80	47.00	49.80	48.49	21.23	14,200
4/12/2016	+1.50 / +3.30%	46.00	49.30	46.00	47.00	47.67	20.04	18,900
4/11/2016	+0.90 / +2.02%	44.60	45.80	44.60	45.50	44.80	19.40	16,833
4/8/2016	+1.10 / +2.53%	44.00	46.80	44.00	44.60	44.77	19.01	44,200
4/7/2016	+0.10 / +0.23%	43.40	43.50	42.50	43.50	43.08	18.55	9,710
4/6/2016	+0.40 / +0.93%	41.60	43.50	41.60	43.40	42.84	18.50	12,400
4/5/2016	+0.10 / +0.23%	42.80	43.00	42.80	43.00	42.90	18.33	2,100
4/4/2016	+2.50 / +6.19%	40.60	43.00	40.60	42.90	41.87	18.29	4,200
4/1/2016	-2.10 / -4.94%	40.40	40.40	40.40	40.40	40.40	17.22	100
3/31/2016	0.00 / 0.00%	42.40	44.00	42.00	42.50	42.67	18.12	2,400
3/30/2016	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	18.12	100
3/29/2016	-0.80 / -1.87%	42.50	42.50	42.00	42.00	42.33	17.91	2,700
3/28/2016	-0.70 / -1.61%	41.90	43.80	41.90	42.80	42.99	18.25	7,100
3/25/2016	+1.60 / +3.82%	44.50	44.50	42.00	43.50	42.91	18.55	15,300
3/24/2016	-0.50 / -1.18%	41.90	41.90	41.90	41.90	41.90	17.86	100
3/23/2016	+0.90 / +2.17%	44.40	44.70	42.00	42.40	42.72	18.08	6,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company