Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-1.10 / -4.20%	26.30	26.80	25.10	25.10	25.10	6.27	1,300
4/29/2014	-0.60 / -2.24%	26.80	29.00	26.20	26.20	26.20	6.55	9,900
4/28/2014	-0.50 / -1.83%	26.20	28.50	26.20	26.80	26.80	6.70	4,620
4/25/2014	-1.20 / -4.21%	28.10	28.90	26.00	27.30	27.30	6.82	7,700
4/24/2014	-0.60 / -2.06%	29.00	31.40	28.00	28.50	28.50	7.12	2,200
4/23/2014	-2.90 / -9.06%	28.80	32.00	28.80	29.10	29.10	7.27	4,400
4/22/2014	+0.50 / +1.59%	29.00	32.00	29.00	32.00	32.00	8.00	600
4/21/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.87	3,000
4/18/2014	0.00 / 0.00%	31.50	34.00	31.50	31.50	31.50	7.87	9,100
4/17/2014	+0.10 / +0.32%	32.00	32.00	31.50	31.50	31.50	7.87	28,800
4/16/2014	-1.60 / -4.85%	31.50	31.50	31.40	31.40	31.40	7.85	2,100
4/15/2014	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	7.75	21,700
4/14/2014	-0.20 / -0.63%	31.50	31.70	31.50	31.50	31.50	7.40	12,800
4/11/2014	0.00 / 0.00%	31.70	31.70	31.50	31.70	31.70	7.44	16,300
4/10/2014	+0.20 / +0.63%	31.50	31.80	31.50	31.70	31.70	7.44	22,800
4/8/2014	-0.10 / -0.32%	31.70	31.70	31.20	31.50	31.50	7.40	19,850
4/7/2014	+0.10 / +0.32%	30.00	31.70	30.00	31.60	31.60	7.42	11,200
4/4/2014	0.00 / 0.00%	31.80	32.00	31.30	31.50	31.50	7.40	5,500
4/3/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.40	1,100
4/2/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.40	0
4/1/2014	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	7.40	100
3/31/2014	0.00 / 0.00%	32.00	32.00	31.30	32.00	32.00	7.51	9,700
3/28/2014	+0.30 / +0.95%	31.50	32.00	31.20	32.00	32.00	7.51	2,100
3/27/2014	+0.30 / +0.96%	31.40	31.80	31.40	31.70	31.70	7.44	2,200
3/26/2014	-0.20 / -0.63%	31.50	31.50	31.30	31.40	31.40	7.37	7,800
3/25/2014	-1.30 / -3.95%	31.80	31.80	31.50	31.60	31.60	7.42	3,500
3/24/2014	+1.70 / +5.45%	31.00	32.90	31.00	32.90	32.90	7.72	4,500
3/21/2014	-0.70 / -2.19%	31.00	32.40	31.00	31.20	31.20	7.32	7,400
3/20/2014	-0.10 / -0.31%	31.40	31.90	31.30	31.90	31.90	7.49	1,400
3/19/2014	+0.20 / +0.63%	31.30	32.20	31.30	32.00	32.00	7.51	4,800

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%