Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	-0.10 / -0.16%	62.00	62.00	61.50	61.90	61.98	27.49	13,300
5/3/2017	0.00 / 0.00%	60.00	62.80	60.00	62.00	62.00	27.54	1,900
4/28/2017	0.00 / 0.00%	62.00	62.00	61.20	62.00	62.00	27.54	10,200
4/27/2017	0.00 / 0.00%	63.50	63.50	60.70	62.00	62.00	27.54	11,900
4/26/2017	+1.90 / +3.16%	64.40	64.40	60.20	62.00	62.75	27.54	2,730
4/25/2017	-2.30 / -3.69%	65.00	65.00	60.10	60.10	61.19	26.69	6,200
4/24/2017	-0.10 / -0.16%	65.00	65.00	61.00	62.40	62.02	27.71	5,300
4/21/2017	-0.50 / -0.79%	61.00	62.50	61.00	62.50	61.12	27.76	2,930
4/20/2017	-0.40 / -0.63%	62.00	63.00	62.00	63.00	62.50	27.98	300
4/19/2017	-0.10 / -0.16%	63.40	63.40	63.40	63.40	63.40	28.16	200
4/18/2017	+1.50 / +2.42%	65.00	65.00	60.00	63.50	61.58	28.20	23,300
4/17/2017	-0.50 / -0.80%	65.00	65.00	62.00	62.00	63.25	27.54	1,000
4/14/2017	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	27.76	0
4/13/2017	+0.40 / +0.64%	65.00	65.00	60.00	62.50	61.64	27.76	2,240
4/12/2017	-0.90 / -1.43%	65.00	67.00	62.00	62.10	62.30	27.58	6,400
4/11/2017	-2.00 / -3.08%	63.00	64.50	61.70	63.00	63.05	27.98	3,600
4/10/2017	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	28.87	100
4/7/2017	+0.90 / +1.45%	61.60	63.00	61.40	63.00	61.82	27.98	20,000
4/5/2017	-0.90 / -1.43%	62.50	62.50	62.10	62.10	62.19	27.58	1,430
4/4/2017	-2.00 / -3.08%	66.00	66.00	63.00	63.00	64.03	27.98	5,180
4/3/2017	+1.50 / +2.36%	63.80	65.00	63.00	65.00	64.02	28.87	23,400
3/31/2017	-0.30 / -0.47%	64.10	64.10	63.50	63.50	63.50	28.20	5,010
3/30/2017	-0.20 / -0.31%	64.10	64.90	63.50	63.80	63.97	28.34	12,700
3/29/2017	+2.00 / +3.23%	62.70	64.00	62.70	64.00	63.23	28.43	22,010
3/28/2017	+0.10 / +0.16%	63.00	63.50	61.00	62.00	62.60	27.54	24,800
3/27/2017	+3.90 / +6.72%	59.00	62.80	59.00	61.90	59.90	27.49	7,400
3/24/2017	+0.40 / +0.69%	57.60	58.90	57.10	58.00	57.60	25.76	9,310
3/23/2017	+0.50 / +0.88%	57.30	57.80	57.30	57.60	57.65	25.58	4,900
3/22/2017	+0.60 / +1.06%	56.50	57.50	56.50	57.10	57.04	25.36	14,900
3/21/2017	-0.10 / -0.18%	57.40	57.40	56.50	56.50	56.64	25.09	5,600

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company