Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.10 / -0.28%	36.20	36.20	36.20	36.20	36.20	22.98	4,200
5/29/2023	-0.10 / -0.27%	35.70	36.40	35.50	36.30	35.81	23.04	6,200
5/26/2023	-0.10 / -0.27%	36.00	36.40	35.50	36.40	35.78	23.11	5,000
5/25/2023	0.00 / 0.00%	36.40	36.50	35.80	36.50	36.03	23.17	6,400
5/24/2023	-0.40 / -1.08%	36.70	36.70	36.50	36.50	36.68	23.17	900
5/23/2023	0.00 / 0.00%	36.80	37.00	36.50	36.90	36.90	23.43	7,200
5/22/2023	-0.10 / -0.27%	37.00	37.00	36.80	36.90	36.97	23.43	9,800
5/19/2023	0.00 / 0.00%	36.90	37.00	36.10	37.00	36.86	23.49	700
5/18/2023	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.02	23.49	891,600
5/17/2023	-0.10 / -0.27%	37.90	37.90	37.10	37.30	37.32	23.68	2,000
5/16/2023	-0.40 / -1.01%	39.50	39.50	39.00	39.40	39.41	23.74	894,200
5/15/2023	+0.40 / +1.02%	39.50	39.90	38.20	39.80	39.36	23.98	13,300
5/12/2023	+0.50 / +1.29%	38.80	39.90	37.50	39.40	38.78	23.74	3,800
5/11/2023	+0.40 / +1.04%	40.30	40.30	38.50	38.90	38.60	23.44	2,200
5/10/2023	-0.40 / -1.03%	39.80	39.80	38.50	38.50	38.68	23.20	1,700
5/9/2023	+0.60 / +1.57%	40.10	40.10	38.20	38.90	39.00	23.44	500
5/8/2023	+0.30 / +0.79%	38.00	39.00	38.00	38.30	38.45	23.08	3,500
5/5/2023	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.89	22.90	1,500
5/4/2023	0.00 / 0.00%	38.90	38.90	37.50	38.00	38.13	22.90	300
4/28/2023	+0.20 / +0.53%	38.70	38.70	37.20	38.00	37.57	22.90	3,500
4/27/2023	-1.40 / -3.57%	38.90	38.90	37.20	37.80	37.43	22.78	2,300
4/26/2023	+1.30 / +3.43%	39.40	39.40	38.00	39.20	38.87	23.62	300
4/25/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.84	0
4/24/2023	-0.40 / -1.04%	38.30	38.50	37.40	37.90	38.12	22.84	9,900
4/21/2023	+0.30 / +0.79%	38.40	38.40	38.30	38.30	38.35	23.08	200
4/20/2023	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.85	22.90	1,300
4/19/2023	0.00 / 0.00%	37.20	37.80	37.20	37.80	37.50	22.78	6,400
4/18/2023	0.00 / 0.00%	37.60	37.80	37.60	37.80	37.61	22.78	4,700
4/17/2023	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.81	22.78	2,300
4/14/2023	+0.10 / +0.26%	37.80	37.90	37.50	37.90	37.60	22.84	4,200

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company