Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	-0.20 / -0.42%	47.40	47.40	46.80	47.00	46.90	42.45	3,200
5/27/2022	-0.50 / -1.05%	48.00	48.00	46.50	47.20	47.16	42.63	2,400
5/26/2022	-0.30 / -0.63%	48.00	48.00	47.00	47.70	47.37	43.08	1,600
5/25/2022	+1.00 / +2.13%	46.00	48.00	46.00	48.00	47.08	43.36	1,700
5/24/2022	+2.40 / +5.38%	47.00	47.00	47.00	47.00	47.00	42.45	100
5/23/2022	0.00 / 0.00%	47.90	47.90	44.60	44.60	45.01	40.28	800
5/20/2022	-1.40 / -3.04%	49.40	49.40	44.20	44.60	45.43	40.28	19,100
5/19/2022	-1.00 / -2.13%	45.60	46.50	45.60	46.00	45.79	41.55	6,100
5/18/2022	-0.80 / -1.67%	45.10	50.60	45.10	47.00	47.31	42.45	4,600
5/17/2022	+2.80 / +6.22%	43.20	47.80	41.70	47.80	45.21	43.18	6,700
5/16/2022	+2.40 / +5.63%	40.20	46.00	40.20	45.00	44.70	40.65	14,600
5/13/2022	-4.00 / -8.58%	46.60	49.00	42.60	42.60	45.31	38.48	78,600
5/12/2022	-4.30 / -8.45%	48.70	49.30	46.60	46.60	48.40	42.09	9,900
5/11/2022	+1.10 / +2.12%	52.90	52.90	52.90	52.90	52.90	45.98	100
5/10/2022	+3.00 / +6.15%	50.00	52.00	49.00	51.80	50.65	45.02	10,800
5/9/2022	-4.20 / -7.92%	53.00	53.00	48.80	48.80	51.38	42.41	15,500
5/6/2022	+0.50 / +0.95%	52.50	53.00	50.10	53.00	51.58	46.06	8,200
5/5/2022	-1.80 / -3.31%	54.20	54.20	52.00	52.50	52.64	45.63	46,800
5/4/2022	-1.70 / -3.04%	54.10	55.30	54.00	54.30	54.10	47.19	10,100
4/29/2022	+2.00 / +3.70%	56.00	56.00	54.00	56.00	54.54	48.67	3,600
4/28/2022	+1.00 / +1.89%	53.00	55.80	51.60	54.00	54.33	46.93	34,400
4/27/2022	+1.60 / +3.11%	52.00	54.00	52.00	53.00	53.41	46.06	7,600
4/26/2022	+1.30 / +2.59%	50.00	51.50	48.10	51.40	49.78	44.67	21,300
4/25/2022	-2.40 / -4.57%	52.70	54.40	50.10	50.10	52.34	43.54	65,900
4/22/2022	-2.00 / -3.67%	51.70	56.40	51.60	52.50	53.21	45.63	114,200
4/21/2022	-1.20 / -2.15%	55.00	55.00	52.30	54.50	53.91	47.37	31,000
4/20/2022	-1.50 / -2.62%	56.50	57.20	55.50	55.70	56.25	48.41	10,200
4/19/2022	+1.20 / +2.14%	55.90	58.00	55.90	57.20	57.43	49.71	37,600
4/18/2022	-3.80 / -6.35%	59.50	59.50	54.50	56.00	56.14	48.67	75,000
4/15/2022	+1.10 / +1.87%	59.00	62.20	57.50	59.80	60.62	51.97	43,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	400	19.50	-5.80%
ALT	10,800	13.80	-2.82%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	100	14.40	0.00%
DAD	300	20.30	-0.49%
DAE	0	15.50	0.00%
EBS	2,500	10.40	-1.89%