Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.30 / -0.59%	50.70	50.70	50.40	50.40	50.43	50.40	1,600
5/28/2024	-0.30 / -0.59%	51.00	51.00	49.70	50.70	50.47	50.70	300
5/27/2024	-0.10 / -0.20%	51.10	52.40	49.40	51.00	50.49	51.00	900
5/24/2024	+1.00 / +2.00%	50.10	51.10	50.10	51.10	50.17	51.10	1,500
5/23/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	100
5/22/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	1,600
5/21/2024	-0.80 / -1.57%	50.90	50.90	50.10	50.10	50.17	50.10	1,100
5/20/2024	+0.20 / +0.39%	50.70	50.90	50.50	50.90	50.70	50.90	34,400
5/17/2024	-0.30 / -0.59%	51.00	51.00	50.70	50.70	50.80	50.70	895,300
5/16/2024	+1.90 / +3.87%	51.60	51.60	49.10	51.00	49.27	51.00	5,200
5/15/2024	-0.40 / -0.77%	52.10	52.20	51.60	51.60	51.98	49.10	899,600
5/14/2024	-0.70 / -1.33%	55.00	55.00	52.00	52.00	52.14	49.48	3,100
5/13/2024	-0.20 / -0.38%	52.90	52.90	50.10	52.70	52.28	50.15	6,900
5/10/2024	+0.10 / +0.19%	52.90	52.90	52.50	52.90	52.86	50.34	11,500
5/9/2024	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	50.24	1,200
5/8/2024	0.00 / 0.00%	52.80	53.00	52.80	52.80	52.80	50.24	5,500
5/7/2024	0.00 / 0.00%	52.50	52.80	52.50	52.80	52.75	50.24	18,600
5/6/2024	+0.20 / +0.38%	54.90	54.90	51.20	52.80	52.43	50.24	5,400
5/3/2024	+0.30 / +0.57%	52.90	52.90	52.00	52.60	52.52	50.05	5,500
5/2/2024	-0.20 / -0.38%	52.50	52.50	52.30	52.30	52.33	49.77	600
4/26/2024	0.00 / 0.00%	52.50	52.50	52.40	52.50	52.48	49.96	2,500
4/25/2024	-1.40 / -2.60%	50.00	52.50	49.50	52.50	49.98	49.96	2,800
4/24/2024	+4.70 / +9.55%	49.20	53.90	49.20	53.90	50.38	51.29	400
4/23/2024	+0.30 / +0.61%	48.90	49.50	48.00	49.20	48.84	46.82	3,100
4/22/2024	+1.30 / +2.73%	48.00	48.90	48.00	48.90	48.54	46.53	2,100
4/19/2024	-0.70 / -1.45%	48.20	48.30	47.60	47.60	48.00	45.29	5,900
4/17/2024	+0.90 / +1.90%	48.70	48.70	47.70	48.30	48.53	45.96	2,900
4/16/2024	-1.00 / -2.07%	48.40	48.90	45.00	47.40	48.25	45.10	13,200
4/15/2024	-0.40 / -0.82%	48.80	49.10	48.40	48.40	48.83	46.06	23,600
4/12/2024	-0.60 / -1.21%	49.10	49.10	48.80	48.80	48.90	46.44	1,900

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	0	14.20	0.00%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	1,100	16.30	7.95%
DAD	500	19.50	-5.80%
DAE	0	15.50	0.00%
EBS	3,800	10.50	0.96%