Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2014	-0.90 / -4.09%	21.50	21.50	20.60	21.10	21.10	8.51	18,330
5/28/2014	+0.50 / +2.33%	20.10	22.00	20.10	22.00	22.00	8.87	31,100
5/27/2014	+0.20 / +0.94%	19.40	22.80	19.40	21.50	21.50	8.67	7,600
5/26/2014	+1.90 / +9.79%	19.50	21.30	19.20	21.30	21.30	8.59	54,500
5/23/2014	-1.80 / -8.49%	21.40	22.50	19.40	19.40	19.40	7.82	25,400
5/22/2014	+0.10 / +0.47%	22.80	22.80	21.20	21.20	21.20	8.55	12,800
5/21/2014	-0.80 / -3.65%	21.70	22.30	21.10	21.10	21.10	8.51	24,000
5/20/2014	-0.40 / -1.79%	22.50	22.50	21.60	21.90	21.90	8.83	1,300
5/19/2014	-0.70 / -3.04%	21.40	25.10	21.40	22.30	22.30	8.99	1,600
5/16/2014	-0.90 / -3.77%	26.10	26.10	23.00	23.00	23.00	9.27	500
5/15/2014	-2.40 / -9.13%	24.00	24.00	22.30	23.90	23.90	9.64	11,200
5/14/2014	-0.50 / -1.87%	26.50	27.20	26.30	26.30	26.30	6.57	7,820
5/13/2014	+0.30 / +1.13%	27.10	27.20	26.80	26.80	26.80	6.70	9,800
5/12/2014	+0.50 / +1.92%	26.50	27.00	26.50	26.50	26.50	6.62	16,200
5/9/2014	+0.50 / +1.96%	27.00	27.00	25.00	26.00	26.00	6.50	14,700
5/8/2014	0.00 / 0.00%	25.20	25.50	25.10	25.50	25.50	6.37	5,400
5/7/2014	-1.50 / -5.56%	25.10	28.70	25.10	25.50	25.50	6.37	7,600
5/6/2014	+1.90 / +7.57%	25.10	27.60	25.10	27.00	27.00	6.75	26,600
5/5/2014	-1.10 / -4.20%	26.30	26.80	25.10	25.10	25.10	6.27	1,300
4/29/2014	-0.60 / -2.24%	26.80	29.00	26.20	26.20	26.20	6.55	9,900
4/28/2014	-0.50 / -1.83%	26.20	28.50	26.20	26.80	26.80	6.70	4,620
4/25/2014	-1.20 / -4.21%	28.10	28.90	26.00	27.30	27.30	6.82	7,700
4/24/2014	-0.60 / -2.06%	29.00	31.40	28.00	28.50	28.50	7.12	2,200
4/23/2014	-2.90 / -9.06%	28.80	32.00	28.80	29.10	29.10	7.27	4,400
4/22/2014	+0.50 / +1.59%	29.00	32.00	29.00	32.00	32.00	8.00	600
4/21/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	7.87	3,000
4/18/2014	0.00 / 0.00%	31.50	34.00	31.50	31.50	31.50	7.87	9,100
4/17/2014	+0.10 / +0.32%	32.00	32.00	31.50	31.50	31.50	7.87	28,800
4/16/2014	-1.60 / -4.85%	31.50	31.50	31.40	31.40	31.40	7.85	2,100
4/15/2014	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	7.75	21,700

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company