Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	1.68	200
5/25/2012	+0.70 / +5.98%	11.80	12.40	11.80	12.40	12.40	1.66	500
5/24/2012	+0.70 / +6.36%	10.70	11.70	10.60	11.70	11.70	1.56	1,600
5/23/2012	-0.70 / -5.98%	11.00	11.00	11.00	11.00	11.00	1.47	900
5/22/2012	-0.70 / -5.65%	11.70	11.70	11.70	11.70	11.70	1.56	2,200
5/21/2012	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	1.66	2,000
5/18/2012	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	1.66	5,200
5/17/2012	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	1.60	2,000
5/16/2012	+0.70 / +5.98%	12.50	12.50	11.80	12.40	12.40	1.66	2,000
5/15/2012	+0.70 / +6.36%	11.70	11.70	11.70	11.70	11.70	1.56	100
5/14/2012	-0.60 / -5.17%	11.30	11.30	10.80	11.00	11.00	1.47	4,900
5/11/2012	-0.80 / -6.45%	11.70	11.70	11.60	11.60	11.60	1.55	4,800
5/10/2012	-0.30 / -2.36%	12.10	12.40	12.10	12.40	12.40	1.66	4,300
5/9/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	1.70	100
5/8/2012	-0.10 / -0.78%	12.10	12.70	12.00	12.70	12.70	1.70	1,800
5/7/2012	+0.50 / +4.07%	12.80	12.80	12.30	12.80	12.80	1.71	1,200
5/4/2012	+0.10 / +0.82%	12.30	12.30	12.00	12.30	12.30	1.64	4,200
5/3/2012	-0.50 / -3.94%	12.10	12.20	12.00	12.20	12.20	1.63	1,800
5/2/2012	-0.10 / -0.78%	12.40	12.70	12.10	12.70	12.70	1.70	3,400
4/27/2012	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	1.71	1,000
4/26/2012	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	1.71	1,800
4/25/2012	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.50	1.67	1,300
4/24/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.66	0
4/23/2012	-0.10 / -0.80%	12.50	12.50	11.80	12.40	12.40	1.66	800
4/20/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.67	0
4/19/2012	-0.40 / -3.10%	12.60	12.60	12.50	12.50	12.50	1.67	2,100
4/18/2012	-2.10 / -14.00%	13.00	13.00	12.30	12.90	12.90	1.72	10,700
4/17/2012	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.00	1.74	12,500
4/16/2012	-0.20 / -1.32%	15.50	15.50	15.00	15.00	15.00	1.74	10,800
4/13/2012	-0.40 / -2.56%	15.60	15.60	15.00	15.20	15.20	1.76	6,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company