Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	+0.60 / +1.80%	33.00	33.90	33.00	33.90	33.00	14.45	35,400
5/25/2015	+0.30 / +0.91%	33.00	34.00	33.00	33.30	33.00	14.20	963,503
5/22/2015	-1.80 / -5.17%	33.00	33.10	33.00	33.00	33.08	14.07	10,000
5/21/2015	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	14.84	100
5/20/2015	-2.00 / -5.63%	33.50	33.50	33.50	33.50	33.50	14.28	6,100
5/19/2015	-0.40 / -1.11%	33.50	35.50	33.50	35.50	33.59	15.14	9,200
5/18/2015	-0.10 / -0.28%	33.50	35.90	33.50	35.90	33.50	15.31	10,100
5/15/2015	+0.10 / +0.28%	34.50	37.00	34.50	36.00	34.96	15.35	4,700
5/14/2015	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.31	0
5/13/2015	+1.90 / +5.59%	35.90	35.90	35.90	35.90	35.90	15.31	100
5/12/2015	-0.90 / -2.58%	33.20	34.00	33.20	34.00	33.20	14.50	1,900
5/11/2015	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	14.88	133
5/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.50	0
5/7/2015	-1.00 / -2.86%	33.50	34.00	33.50	34.00	33.55	14.50	1,100
5/6/2015	0.00 / 0.00%	33.50	35.00	33.50	35.00	33.50	14.92	2,100
5/5/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.92	100
5/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.92	0
4/27/2015	-0.30 / -0.85%	35.30	37.20	35.00	35.00	35.88	14.92	400
4/24/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	15.05	0
4/23/2015	+1.00 / +2.92%	33.20	35.30	33.20	35.30	34.25	15.05	200
4/22/2015	-2.60 / -7.05%	33.20	34.30	33.20	34.30	33.20	14.62	300
4/21/2015	+0.10 / +0.27%	33.30	36.90	33.30	36.90	35.43	14.88	6,205
4/20/2015	-0.10 / -0.27%	36.80	36.90	36.00	36.80	36.62	14.84	6,700
4/17/2015	+0.40 / +1.10%	34.50	36.90	34.50	36.90	35.75	14.88	12,100
4/16/2015	-0.20 / -0.54%	34.50	36.60	34.50	36.50	36.20	14.72	1,400
4/15/2015	+2.20 / +6.38%	34.50	36.80	34.50	36.70	36.20	14.80	6,000
4/14/2015	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	13.91	200
4/13/2015	+2.00 / +5.71%	33.00	37.00	31.50	37.00	34.69	14.92	7,200
4/10/2015	+2.50 / +7.69%	33.20	35.00	33.20	35.00	33.24	14.11	2,600
4/9/2015	-3.20 / -8.96%	32.20	35.60	32.20	32.50	33.56	13.11	1,300

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company