|
Closing price on 5/23/2011
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
1,500 |
| Split-adjusted Price |
1.98 |
|
|
INN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2011
|
-0.60 / -5.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.98
|
1,500
|
|
|
5/20/2011
|
+0.30 / +2.56%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
2.09
|
8,200
|
|
|
5/19/2011
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.70
|
2.03
|
2,500
|
|
|
5/18/2011
|
-0.50 / -4.07%
|
11.60
|
12.30
|
11.60
|
11.80
|
11.80
|
2.05
|
2,800
|
|
|
5/17/2011
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.14
|
500
|
|
|
5/16/2011
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.03
|
200
|
|
|
5/13/2011
|
+0.60 / +5.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.12
|
700
|
|
|
5/12/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.02
|
100
|
|
|
5/11/2011
|
-0.40 / -3.33%
|
11.60
|
12.30
|
11.60
|
11.60
|
11.60
|
2.02
|
300
|
|
|
5/10/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.09
|
0
|
|
|
5/9/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.09
|
500
|
|
|
5/6/2011
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.10
|
300
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.15
|
0
|
|
|
5/4/2011
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.15
|
1,700
|
|
|
4/29/2011
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.21
|
100
|
|
|
4/28/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.14
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.14
|
0
|
|
|
4/26/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.14
|
0
|
|
|
4/25/2011
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.14
|
200
|
|
|
4/22/2011
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.09
|
100
|
|
|
4/21/2011
|
-0.80 / -6.15%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
2.01
|
2,800
|
|
|
4/20/2011
|
+0.40 / +3.17%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
2.14
|
2,300
|
|
|
4/19/2011
|
-0.70 / -5.26%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.07
|
400
|
|
|
4/18/2011
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.19
|
100
|
|
|
4/15/2011
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.17
|
3,000
|
|
|
4/14/2011
|
-0.10 / -0.74%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.40
|
2.20
|
6,000
|
|
|
4/13/2011
|
+0.80 / +6.30%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.50
|
2.22
|
7,600
|
|
|
4/8/2011
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.09
|
100
|
|
|
4/7/2011
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.04
|
1,900
|
|
|
4/6/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.10
|
0
|
|
|