Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	-0.70 / -1.22%	56.50	56.80	55.50	56.80	55.66	17.37	4,500
5/21/2018	-1.40 / -2.38%	57.50	57.50	57.50	57.50	57.50	17.58	5,000
5/18/2018	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	18.01	0
5/17/2018	+1.00 / +1.73%	58.90	58.90	58.90	58.90	58.90	18.01	100
5/16/2018	-1.90 / -3.18%	56.10	57.90	56.00	57.90	56.10	17.70	2,200
5/15/2018	+2.30 / +4.00%	59.80	59.80	59.80	59.80	59.80	18.28	100
5/14/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	17.58	0
5/11/2018	-2.50 / -4.17%	57.50	57.50	57.50	57.50	57.50	17.58	12,100
5/10/2018	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	18.34	100
5/9/2018	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	18.65	0
5/8/2018	+2.10 / +3.57%	59.00	61.00	59.00	61.00	60.00	18.65	200
5/7/2018	-3.00 / -4.85%	58.00	58.90	58.00	58.90	58.33	18.01	2,300
5/4/2018	0.00 / 0.00%	61.90	61.90	61.90	61.90	61.90	18.92	0
5/3/2018	+3.10 / +5.27%	57.50	61.90	57.20	61.90	57.56	18.92	6,000
5/2/2018	-0.20 / -0.34%	63.00	63.00	58.80	58.80	60.90	17.98	200
4/27/2018	+3.00 / +5.36%	61.00	61.00	56.20	59.00	57.13	18.04	2,300
4/26/2018	-3.00 / -5.08%	60.00	60.00	55.10	56.00	56.83	17.12	1,100
4/24/2018	-3.00 / -4.84%	58.80	60.00	58.70	59.00	58.97	18.04	5,500
4/23/2018	-2.00 / -3.13%	62.00	62.00	62.00	62.00	62.00	18.95	2,000
4/20/2018	+4.00 / +6.67%	64.00	64.00	64.00	64.00	64.00	19.57	100
4/19/2018	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.34	0
4/18/2018	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.04	18.34	5,100
4/17/2018	+0.30 / +0.50%	60.00	60.00	60.00	60.00	60.00	18.34	700
4/16/2018	-1.80 / -2.93%	63.90	63.90	59.70	59.70	60.38	18.25	1,300
4/13/2018	+0.50 / +0.82%	60.10	61.50	59.90	61.50	60.36	18.80	4,900
4/12/2018	-1.00 / -1.61%	60.50	61.80	60.50	61.00	60.64	18.65	1,800
4/11/2018	0.00 / 0.00%	62.50	62.50	61.50	62.00	61.80	18.95	13,500
4/10/2018	-2.10 / -3.28%	62.00	62.50	61.00	62.00	61.81	18.95	16,200
4/9/2018	-6.80 / -9.59%	67.00	69.50	64.10	64.10	66.18	19.60	30,400
4/6/2018	+6.40 / +9.92%	64.50	70.90	64.50	70.90	67.21	21.68	25,000

<<Previous 30 days Next 30 days>>

INN News

02/11	INN: Financial Statement Quarter 3/2020
30/10	INN: Financial Statement Quarter 3/2020 (holding company)
26/10	INN: Board Resolution
27/08	INN: Decision on handling the administrative tax-related violations
25/08	INN: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year Holding Company